🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

61,55 EUR

Máx. histórico

141,54

7123 días

Caída desde máximo

-56,51%

Rango 52 semanas

53,54 – 84,82

Variación hoy

+0,08%

Cierre anterior

61,50

Rango de hoy

60,55 – 62,94

Volumen hoy

1.547.834

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,55 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,84%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/2002 49,59 49,94 48,83 49,36 +0,27% 2,25% 1.643.034
20/12/2002 48,60 50,08 48,38 49,23 +1,10% 3,49% 2.885.073
19/12/2002 49,81 50,79 48,07 48,69 -2,33% 5,47% 3.083.074
18/12/2002 51,37 51,77 49,59 49,85 -3,71% 4,26% 4.082.183
17/12/2002 51,82 52,62 51,42 51,77 +1,05% 2,33% 5.588.970
16/12/2002 48,02 51,64 47,58 51,24 +10,50% 8,47% 5.726.487
13/12/2002 46,99 47,35 45,57 46,37 -1,61% 3,80% 2.207.399
12/12/2002 47,71 48,87 47,13 47,13 -1,22% 3,65% 2.455.478
11/12/2002 48,60 49,41 46,77 47,71 +0,38% 5,42% 3.024.152
10/12/2002 45,65 48,02 45,65 47,53 +2,70% 5,19% 2.876.895
09/12/2002 48,78 48,96 45,65 46,28 -3,18% 6,78% 1.438.313
06/12/2002 47,35 48,29 45,61 47,80 +1,04% 5,66% 2.605.433
05/12/2002 48,51 50,12 46,91 47,31 -1,94% 6,63% 2.483.466
04/12/2002 48,92 49,72 47,71 48,25 -2,00% 4,11% 1.847.422
03/12/2002 51,06 51,37 49,00 49,23 -3,33% 4,64% 2.017.784
02/12/2002 51,06 53,74 50,66 50,93 +0,71% 6,04% 3.077.673
29/11/2002 49,81 51,10 49,23 50,57 +2,17% 3,77% 2.124.157
28/11/2002 50,48 50,88 49,41 49,50 -0,89% 2,92% 1.537.428
27/11/2002 49,94 50,21 48,38 49,94 +0,81% 3,67% 7.026.801
26/11/2002 50,93 52,62 49,50 49,54 -3,82% 6,14% 3.224.597
25/11/2002 51,91 53,25 51,06 51,51 +4,16% 4,22% 4.761.635
22/11/2002 48,25 49,72 47,84 49,45 +2,22% 3,89% 1.670.229
21/11/2002 47,35 48,38 46,59 48,38 +5,35% 3,77% 3.295.382
20/11/2002 46,15 46,64 45,16 45,92 -0,48% 3,19% 1.505.750
19/11/2002 46,64 47,17 45,12 46,15 -2,46% 4,41% 1.534.980
18/11/2002 46,32 48,11 46,06 47,31 +1,83% 4,44% 1.458.131
15/11/2002 46,55 46,91 45,43 46,46 +0,78% 3,17% 2.062.700
14/11/2002 41,81 46,10 41,33 46,10 +6,61% 11,41% 3.433.452
13/11/2002 43,64 44,14 42,58 43,24 -1,43% 3,56% 1.507.314
12/11/2002 44,06 45,39 42,94 43,87 -0,61% 5,56% 1.549.492