🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

61,55 EUR

Máx. histórico

141,54

7123 días

Caída desde máximo

-56,51%

Rango 52 semanas

53,54 – 84,82

Variación hoy

+0,08%

Cierre anterior

61,50

Rango de hoy

60,55 – 62,94

Volumen hoy

1.547.834

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,55 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,84%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2003 54,23 55,48 54,23 54,99 +1,90% 2,31% 1.204.531
29/08/2003 55,48 55,75 53,74 53,96 -2,11% 3,62% 1.962.678
28/08/2003 54,23 55,48 54,23 55,12 +1,98% 2,31% 2.682.818
27/08/2003 53,87 54,28 53,52 54,05 +1,42% 1,41% 1.793.302
26/08/2003 53,61 54,77 52,98 53,29 -0,50% 3,33% 2.316.553
25/08/2003 54,01 54,01 53,29 53,56 -0,91% 1,32% 1.389.065
22/08/2003 54,77 54,95 53,74 54,05 -1,87% 2,20% 2.611.300
21/08/2003 55,62 55,93 54,95 55,08 -1,04% 1,77% 2.566.192
20/08/2003 56,51 56,87 55,08 55,66 -1,81% 3,16% 1.914.906
19/08/2003 57,14 57,31 56,06 56,69 -0,31% 2,19% 1.810.821
18/08/2003 57,49 57,54 56,29 56,87 -0,16% 2,18% 1.467.764
15/08/2003 56,96 57,94 56,73 56,96 +0,00% 2,12% 1.759.876
14/08/2003 56,15 56,96 55,21 56,96 +1,84% 3,10% 1.992.474
13/08/2003 56,55 56,60 55,66 55,93 -0,24% 1,66% 2.050.371
12/08/2003 55,66 56,42 55,04 56,06 +1,29% 2,49% 1.447.963
11/08/2003 54,95 55,88 54,77 55,35 +1,14% 2,03% 1.227.573
08/08/2003 54,68 55,57 54,19 54,72 +0,41% 2,53% 1.860.527
07/08/2003 55,04 55,04 53,52 54,50 +0,33% 2,76% 1.921.886
06/08/2003 55,21 55,71 54,14 54,32 -2,80% 2,83% 2.081.801
05/08/2003 55,88 56,64 55,39 55,88 +0,89% 2,24% 2.474.459
04/08/2003 55,66 56,82 54,77 55,39 -0,48% 3,69% 2.489.249
01/08/2003 57,18 57,63 55,44 55,66 -0,08% 3,83% 4.426.098
31/07/2003 55,62 56,51 54,28 55,71 +0,89% 4,02% 3.089.223
30/07/2003 54,54 55,93 54,45 55,21 +0,98% 2,70% 2.362.025
29/07/2003 54,63 56,06 54,37 54,68 +0,00% 3,11% 3.540.227
28/07/2003 53,65 54,72 53,52 54,68 +3,29% 2,25% 2.214.850
25/07/2003 53,34 53,74 52,80 52,94 -1,74% 1,76% 1.706.001
24/07/2003 51,77 53,92 51,73 53,87 +4,51% 4,23% 4.608.906
23/07/2003 51,77 52,22 51,28 51,55 +0,35% 1,81% 1.341.825
22/07/2003 51,10 51,60 50,66 51,37 +0,88% 1,84% 1.363.446