🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/2005 71,30 72,10 71,03 71,65 +0,50% 1,50% 1.859.656
28/02/2005 72,01 72,01 71,30 71,30 -0,13% 0,99% 2.062.748
25/02/2005 70,58 71,56 70,58 71,39 +1,20% 1,39% 1.800.919
24/02/2005 70,67 70,76 70,31 70,54 -0,32% 0,63% 1.081.141
23/02/2005 70,76 70,85 69,91 70,76 -0,63% 1,33% 2.406.213
22/02/2005 70,98 71,30 70,40 71,21 +0,25% 1,26% 1.562.351
21/02/2005 71,97 72,19 70,85 71,03 -1,43% 1,86% 1.355.486
18/02/2005 71,56 72,37 71,39 72,06 +0,62% 1,37% 1.925.436
17/02/2005 71,79 72,23 71,47 71,61 -0,43% 1,06% 1.420.844
16/02/2005 72,41 72,46 71,30 71,92 -0,86% 1,60% 2.049.121
15/02/2005 72,19 72,55 71,39 72,55 +0,62% 1,61% 1.688.324
14/02/2005 72,73 73,08 71,88 72,10 -1,10% 1,66% 1.831.120
11/02/2005 71,65 72,90 71,52 72,90 +2,38% 1,93% 3.444.013
10/02/2005 70,22 71,61 69,91 71,21 +3,64% 2,42% 5.469.938
09/02/2005 69,33 69,33 68,35 68,71 -0,58% 1,42% 1.469.179
08/02/2005 69,11 69,46 68,84 69,11 -0,26% 0,90% 1.326.516
07/02/2005 69,24 69,29 68,79 69,29 +0,32% 0,71% 1.675.878
04/02/2005 68,30 69,06 68,08 69,06 +1,05% 1,44% 1.983.587
03/02/2005 69,11 69,42 68,12 68,35 -1,16% 1,87% 2.210.975
02/02/2005 68,53 69,20 68,53 69,15 +0,98% 0,98% 1.703.772
01/02/2005 68,53 68,66 68,08 68,48 +0,33% 0,85% 1.561.771
31/01/2005 67,90 68,48 67,72 68,26 +1,13% 1,12% 1.333.224
28/01/2005 68,57 68,57 67,32 67,50 -1,24% 1,82% 1.227.730
27/01/2005 68,35 68,39 67,54 68,35 +0,33% 1,24% 1.593.530
26/01/2005 68,62 68,79 67,99 68,12 -0,97% 1,17% 1.255.797
25/01/2005 68,30 68,97 68,17 68,79 +0,79% 1,18% 1.160.113
24/01/2005 68,12 68,39 67,72 68,26 -0,26% 0,98% 1.447.186
21/01/2005 67,90 68,71 67,90 68,44 +0,13% 1,18% 1.187.657
20/01/2005 68,79 68,79 68,21 68,35 -1,10% 0,84% 1.471.016
19/01/2005 69,42 69,69 68,93 69,11 -0,13% 1,09% 1.482.996