🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 79,83 79,92 78,98 79,43 +0,00% 1,18% 1.277.759
15/08/2005 79,43 79,92 79,20 79,43 -0,11% 0,90% 551.769
12/08/2005 80,19 80,41 79,38 79,52 -1,22% 1,28% 1.183.922
11/08/2005 80,23 80,63 79,87 80,50 -0,28% 0,95% 1.393.830
10/08/2005 80,23 80,72 80,05 80,72 +0,95% 0,84% 1.570.926
09/08/2005 79,07 80,10 78,98 79,96 +1,13% 1,41% 1.665.462
08/08/2005 79,16 79,60 78,93 79,07 +0,34% 0,85% 1.246.371
05/08/2005 78,85 79,96 78,76 78,80 -0,90% 1,53% 2.322.480
04/08/2005 80,95 81,17 78,44 79,52 -2,41% 3,37% 5.667.580
03/08/2005 81,93 82,51 81,30 81,48 -0,87% 1,47% 1.821.264
02/08/2005 80,90 82,51 80,86 82,20 +1,04% 2,04% 2.128.315
01/08/2005 80,77 81,88 80,54 81,35 +0,89% 1,66% 1.796.061
29/07/2005 80,90 81,48 80,14 80,63 -0,55% 1,66% 1.744.284
28/07/2005 81,12 81,39 80,72 81,08 +0,39% 0,83% 1.496.085
27/07/2005 80,99 81,39 80,59 80,77 +0,06% 0,99% 1.092.698
26/07/2005 80,81 81,26 80,50 80,72 +0,06% 0,94% 947.491
25/07/2005 81,08 81,30 80,68 80,68 -0,06% 0,77% 1.337.792
22/07/2005 81,62 81,88 80,45 80,72 -0,99% 1,75% 1.781.110
21/07/2005 79,96 81,93 79,96 81,53 +2,36% 2,46% 4.295.131
20/07/2005 79,65 80,14 79,29 79,65 +0,00% 1,07% 1.886.664
19/07/2005 78,40 79,65 78,22 79,65 +2,00% 1,82% 2.993.351
18/07/2005 78,18 78,53 77,91 78,09 +0,06% 0,80% 1.481.210
15/07/2005 77,91 78,62 77,64 78,04 +0,17% 1,26% 1.504.568
14/07/2005 77,51 78,40 77,15 77,91 +0,81% 1,61% 1.449.277
13/07/2005 76,79 77,33 76,57 77,28 +0,76% 0,99% 1.823.620
12/07/2005 76,48 76,97 76,17 76,70 -0,06% 1,05% 1.295.522
11/07/2005 75,85 76,97 75,72 76,75 +1,84% 1,65% 2.347.623
08/07/2005 75,14 75,36 74,51 75,36 +1,50% 1,13% 1.782.744
07/07/2005 75,18 75,23 71,56 74,24 -1,54% 4,87% 9.932.901
06/07/2005 75,85 75,94 75,23 75,41 -0,47% 0,94% 1.408.342