🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2009 29,54 32,23 29,19 31,75 +5,65% 10,27% 5.580.478
02/04/2009 29,00 30,47 28,92 30,05 +6,39% 5,36% 5.485.376
01/04/2009 27,47 28,24 26,47 28,24 +1,02% 6,47% 4.692.204
31/03/2009 27,20 28,34 26,49 27,96 +2,08% 6,79% 3.756.480
30/03/2009 27,61 27,85 26,46 27,39 -4,15% 5,03% 4.385.128
27/03/2009 30,33 30,70 27,99 28,58 -5,78% 8,94% 5.230.157
26/03/2009 29,67 30,33 28,86 30,33 +1,59% 4,95% 3.283.117
25/03/2009 29,04 30,01 28,16 29,86 +2,49% 6,38% 3.757.350
24/03/2009 30,83 31,17 28,63 29,13 -3,35% 8,24% 6.667.919
23/03/2009 29,38 30,14 28,52 30,14 +8,74% 5,52% 6.053.529
20/03/2009 26,42 27,95 25,95 27,72 +2,26% 7,57% 5.314.760
19/03/2009 26,54 29,33 26,54 27,11 +2,47% 10,52% 9.476.386
18/03/2009 25,97 26,51 24,88 26,45 +3,93% 6,28% 5.280.262
17/03/2009 24,13 26,15 23,61 25,45 +3,91% 10,53% 5.836.977
16/03/2009 23,91 24,82 23,03 24,50 +10,59% 7,49% 8.060.358
13/03/2009 22,94 23,43 21,67 22,15 +1,72% 7,70% 6.743.344
12/03/2009 20,35 21,80 19,19 21,78 +6,54% 12,81% 5.841.196
11/03/2009 20,24 21,56 20,09 20,44 +2,69% 7,26% 8.176.660
10/03/2009 18,15 19,90 17,29 19,90 +10,53% 14,41% 9.947.348
09/03/2009 19,48 19,75 17,40 18,01 -4,26% 12,04% 6.226.176
06/03/2009 20,05 20,05 17,97 18,81 -6,59% 10,33% 5.790.514
05/03/2009 21,33 21,44 19,48 20,14 -6,10% 9,22% 4.500.579
04/03/2009 21,42 21,94 21,00 21,44 +2,08% 4,38% 4.857.938
03/03/2009 21,99 22,51 21,01 21,01 -3,67% 6,83% 3.986.387
02/03/2009 22,20 22,73 21,38 21,81 -7,79% 6,06% 4.699.041
27/02/2009 24,36 25,06 22,85 23,65 -4,88% 9,09% 4.801.144
26/02/2009 23,74 25,39 23,23 24,87 +8,86% 9,08% 6.238.321
25/02/2009 23,22 24,39 22,18 22,84 +1,43% 9,49% 4.303.457
24/02/2009 21,23 22,94 21,04 22,52 +3,39% 8,93% 4.586.270
23/02/2009 22,26 22,73 21,28 21,78 +2,18% 6,51% 4.084.157