🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2011 41,27 42,19 41,07 41,93 -0,64% 2,71% 4.238.047
13/05/2011 42,35 42,98 41,82 42,20 +0,12% 2,75% 4.476.373
12/05/2011 42,08 42,64 41,70 42,15 -1,93% 2,22% 5.533.682
11/05/2011 43,07 43,48 42,72 42,98 -0,23% 1,76% 3.977.451
10/05/2011 41,85 43,47 41,47 43,08 +2,12% 4,78% 6.127.810
09/05/2011 42,56 42,90 41,72 42,19 -2,62% 2,77% 6.234.760
06/05/2011 42,80 43,87 42,76 43,32 +0,15% 2,59% 5.249.726
05/05/2011 44,11 44,59 42,93 43,26 -4,98% 3,76% 9.522.873
04/05/2011 46,38 46,60 45,23 45,52 -0,11% 2,96% 5.184.532
03/05/2011 44,95 45,68 44,89 45,57 +0,39% 1,77% 3.679.083
02/05/2011 45,50 45,72 45,09 45,40 +0,52% 1,38% 1.947.881
29/04/2011 44,85 45,55 44,73 45,16 +0,40% 1,84% 3.395.200
28/04/2011 43,95 45,03 43,93 44,98 +2,72% 2,50% 4.457.074
27/04/2011 43,39 44,26 42,86 43,79 +0,67% 3,24% 5.146.505
26/04/2011 43,15 43,97 43,14 43,50 +0,02% 1,92% 3.367.762
21/04/2011 43,94 44,93 43,14 43,49 -0,47% 4,07% 5.086.481
20/04/2011 44,36 44,65 43,47 43,70 -0,03% 2,66% 3.881.129
19/04/2011 43,51 44,44 43,00 43,71 +0,55% 3,31% 3.792.806
18/04/2011 45,01 45,19 43,04 43,47 -3,88% 4,78% 6.181.827
15/04/2011 45,71 45,90 44,86 45,23 -0,90% 2,28% 3.888.588
14/04/2011 46,20 46,46 45,10 45,64 -2,15% 2,93% 3.642.242
13/04/2011 47,08 47,45 46,16 46,64 +0,40% 2,74% 2.600.090
12/04/2011 46,80 46,98 46,22 46,46 -1,62% 1,63% 3.237.517
11/04/2011 48,05 48,24 46,81 47,22 -1,32% 2,99% 2.707.827
08/04/2011 47,50 48,08 47,25 47,85 +1,80% 1,76% 3.561.854
07/04/2011 46,50 48,00 46,35 47,01 +0,93% 3,55% 5.437.765
06/04/2011 45,14 46,75 43,93 46,57 +2,76% 6,25% 7.696.263
05/04/2011 45,90 45,99 44,56 45,32 -1,06% 3,12% 5.314.198
04/04/2011 47,16 47,48 45,76 45,81 -2,77% 3,65% 4.345.325
01/04/2011 46,05 47,11 45,71 47,11 +2,75% 3,05% 4.848.806