🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2012 22,70 22,70 20,76 21,57 -5,39% 8,57% 11.856.150
23/01/2012 21,20 23,05 21,05 22,80 +8,55% 9,43% 13.690.850
20/01/2012 20,01 21,15 19,44 21,01 +4,53% 8,52% 13.122.687
19/01/2012 17,77 20,60 17,77 20,10 +13,15% 15,90% 19.832.771
18/01/2012 16,80 17,99 16,47 17,76 +5,34% 9,05% 9.911.912
17/01/2012 16,85 17,03 16,66 16,86 +1,90% 2,17% 6.506.929
16/01/2012 15,54 16,55 15,44 16,55 +1,25% 7,14% 4.361.998
13/01/2012 16,50 16,86 15,53 16,34 +0,28% 8,09% 8.786.662
12/01/2012 15,69 17,01 15,68 16,30 +2,48% 8,51% 8.981.491
11/01/2012 15,54 16,04 15,44 15,90 +0,98% 3,89% 5.235.649
10/01/2012 15,03 15,77 15,03 15,75 +4,97% 4,93% 6.078.781
09/01/2012 15,57 15,75 14,88 15,00 -3,63% 5,59% 7.739.150
06/01/2012 16,05 16,30 15,57 15,57 -3,20% 4,58% 7.052.455
05/01/2012 16,77 16,79 16,06 16,08 -5,41% 4,35% 6.797.959
04/01/2012 17,30 17,46 16,89 17,00 -3,41% 3,29% 4.037.220
03/01/2012 17,60 17,63 17,04 17,60 -0,48% 3,32% 5.208.781
02/01/2012 16,83 17,69 16,82 17,69 +2,79% 5,14% 3.411.036
30/12/2011 16,65 17,21 16,36 17,21 +3,05% 5,08% 3.355.145
29/12/2011 16,25 16,70 16,16 16,70 +2,14% 3,32% 3.427.279
28/12/2011 16,73 16,98 16,35 16,35 -3,05% 3,77% 3.118.871
27/12/2011 17,28 17,35 16,86 16,86 -2,09% 2,86% 2.328.148
23/12/2011 17,46 17,47 17,20 17,22 +0,23% 1,52% 2.464.437
22/12/2011 16,80 17,18 16,66 17,18 +3,31% 3,10% 3.795.161
21/12/2011 17,55 17,94 16,58 16,63 -3,40% 7,75% 7.872.660
20/12/2011 16,34 17,32 16,30 17,22 +4,65% 6,24% 6.023.340
19/12/2011 16,31 16,57 16,05 16,45 -0,57% 3,19% 4.735.165
16/12/2011 16,55 16,65 15,94 16,55 +1,47% 4,32% 8.451.791
15/12/2011 16,45 16,98 16,15 16,31 +0,00% 5,05% 6.056.185
14/12/2011 17,43 17,68 16,25 16,31 -7,99% 8,20% 9.329.940
13/12/2011 18,67 18,70 17,37 17,72 -4,73% 7,10% 6.600.528