🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2012 22,95 23,91 22,91 23,75 +3,73% 4,38% 5.902.801
04/10/2012 22,70 23,07 22,40 22,90 +1,73% 2,95% 4.715.813
03/10/2012 22,40 22,76 22,24 22,51 -0,33% 2,34% 5.303.882
02/10/2012 22,60 23,14 22,38 22,58 -1,61% 3,38% 4.661.142
01/10/2012 22,02 22,95 22,02 22,95 +3,85% 4,25% 5.839.552
28/09/2012 23,00 23,25 22,00 22,10 -3,03% 5,44% 6.797.976
27/09/2012 22,72 23,07 22,36 22,79 +1,63% 3,10% 4.596.549
26/09/2012 23,47 23,60 22,31 22,43 -6,39% 5,50% 8.662.683
25/09/2012 23,33 24,02 23,18 23,96 +2,35% 3,60% 4.695.690
24/09/2012 23,55 23,87 23,36 23,41 -1,64% 2,17% 4.053.289
21/09/2012 23,73 24,13 23,27 23,80 +1,02% 3,62% 8.839.693
20/09/2012 23,79 24,03 23,17 23,56 -2,26% 3,64% 6.466.993
19/09/2012 24,22 24,48 23,47 24,10 +0,00% 4,17% 6.616.033
18/09/2012 24,67 24,76 23,95 24,10 -3,72% 3,28% 6.895.064
17/09/2012 24,47 25,18 24,38 25,03 +1,13% 3,25% 5.372.913
14/09/2012 25,02 25,20 24,51 24,75 +3,45% 2,76% 8.880.639
13/09/2012 24,67 24,73 23,73 23,93 -3,26% 4,05% 7.481.894
12/09/2012 24,87 25,68 24,43 24,73 +0,28% 5,03% 10.248.827
11/09/2012 24,21 24,66 23,41 24,66 +1,04% 5,18% 8.664.933
10/09/2012 24,35 25,12 24,11 24,41 -0,35% 4,15% 8.256.607
07/09/2012 23,42 24,80 23,31 24,49 +6,83% 6,38% 15.522.684
06/09/2012 21,46 23,07 21,32 22,93 +7,76% 8,13% 13.875.865
05/09/2012 20,76 21,40 20,41 21,28 +2,48% 4,77% 6.470.362
04/09/2012 21,10 21,28 20,73 20,76 -1,24% 2,63% 3.686.435
03/09/2012 21,00 21,19 20,80 21,02 -0,14% 1,88% 3.660.318
31/08/2012 20,43 21,15 20,30 21,05 +2,86% 4,16% 6.856.095
30/08/2012 20,85 20,89 20,41 20,47 -1,85% 2,30% 4.784.247
29/08/2012 21,07 21,13 20,61 20,85 -0,69% 2,44% 3.345.216
28/08/2012 20,81 21,18 20,75 21,00 +0,07% 2,07% 3.583.357
27/08/2012 20,55 21,22 20,26 20,98 +1,99% 4,67% 4.074.644