🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2013 29,70 30,88 29,61 30,60 +2,02% 4,28% 5.115.620
14/05/2013 29,99 30,11 29,43 30,00 +0,50% 2,27% 4.144.816
13/05/2013 29,82 30,10 29,30 29,85 -0,73% 2,67% 3.989.715
10/05/2013 30,48 30,82 29,84 30,07 -2,00% 3,20% 5.111.160
09/05/2013 30,84 31,18 30,46 30,68 -0,13% 2,35% 3.166.693
08/05/2013 30,16 31,08 30,03 30,72 +1,92% 3,50% 5.832.374
07/05/2013 29,50 30,84 29,26 30,14 +5,68% 5,34% 10.806.753
06/05/2013 28,53 28,54 28,21 28,52 -0,09% 1,17% 2.197.990
03/05/2013 27,93 28,77 27,65 28,55 +2,75% 4,01% 5.396.367
02/05/2013 27,15 28,39 27,06 27,78 +0,73% 4,90% 5.811.411
30/04/2013 27,45 28,20 27,45 27,58 +1,40% 2,73% 7.354.200
29/04/2013 26,93 27,40 26,81 27,20 +1,78% 2,21% 4.623.412
26/04/2013 26,82 26,92 26,36 26,73 -0,89% 2,07% 4.344.947
25/04/2013 26,79 27,07 26,41 26,97 +0,67% 2,44% 3.575.599
24/04/2013 26,97 27,09 26,17 26,79 +0,09% 3,41% 6.000.985
23/04/2013 25,04 26,79 25,01 26,76 +7,06% 7,11% 8.136.860
22/04/2013 25,14 25,50 24,83 25,00 +0,87% 2,69% 4.209.774
19/04/2013 24,54 25,06 24,33 24,78 +1,98% 2,97% 5.610.366
18/04/2013 25,27 25,66 23,44 24,30 -3,48% 8,79% 10.565.090
17/04/2013 26,36 26,52 24,93 25,18 -3,75% 6,03% 6.637.282
16/04/2013 25,83 26,64 25,51 26,16 +0,21% 4,38% 5.021.053
15/04/2013 26,43 26,65 25,55 26,10 -1,14% 4,14% 5.217.440
12/04/2013 27,00 27,10 26,13 26,40 -2,91% 3,57% 6.468.370
11/04/2013 26,71 27,46 26,39 27,19 +1,44% 3,99% 7.312.704
10/04/2013 25,50 27,13 25,40 26,81 +6,12% 6,78% 8.459.926
09/04/2013 25,25 25,61 24,97 25,26 +0,66% 2,51% 5.253.335
08/04/2013 25,56 25,72 24,88 25,10 -1,18% 3,27% 3.911.100
05/04/2013 25,50 25,84 25,01 25,40 -0,10% 3,25% 5.494.458
04/04/2013 25,90 26,33 25,28 25,42 -1,19% 4,05% 6.272.183
03/04/2013 26,47 26,58 25,60 25,73 -3,07% 3,70% 4.630.256