🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2014 41,66 42,10 41,25 41,97 +0,01% 2,04% 3.925.644
03/06/2014 42,00 42,26 41,86 41,96 -0,36% 0,96% 3.455.747
02/06/2014 42,34 42,63 41,86 42,11 -0,37% 1,82% 3.734.402
30/05/2014 42,32 42,51 42,01 42,27 -2,16% 1,18% 6.006.857
29/05/2014 43,13 43,25 42,78 43,20 +0,38% 1,10% 2.382.249
28/05/2014 42,56 43,09 42,24 43,04 +1,45% 2,00% 4.239.736
27/05/2014 42,30 42,77 42,30 42,42 -1,65% 1,10% 4.064.358
26/05/2014 42,54 43,13 42,35 43,13 +1,78% 1,85% 2.594.007
23/05/2014 42,35 42,48 42,04 42,38 +0,58% 1,05% 3.141.841
22/05/2014 42,49 42,60 41,78 42,13 -0,32% 1,93% 2.966.141
21/05/2014 41,44 42,47 41,09 42,27 +2,00% 3,33% 5.058.869
20/05/2014 40,76 41,80 40,57 41,44 +1,16% 3,02% 4.385.904
19/05/2014 41,52 41,63 40,25 40,96 -1,67% 3,31% 6.345.692
16/05/2014 42,00 42,16 41,09 41,66 -0,85% 2,54% 7.074.902
15/05/2014 43,02 43,50 41,67 42,01 -2,73% 4,27% 6.866.128
14/05/2014 43,92 43,99 42,94 43,19 -1,64% 2,39% 5.197.800
13/05/2014 45,06 45,09 43,38 43,91 -0,93% 3,78% 5.824.983
12/05/2014 44,20 44,60 43,97 44,32 +0,39% 1,43% 3.074.952
09/05/2014 44,96 45,24 43,86 44,15 -1,55% 3,07% 3.821.413
08/05/2014 43,75 44,91 43,23 44,85 +3,06% 3,83% 5.342.487
07/05/2014 43,50 43,93 42,85 43,52 -0,82% 2,47% 6.175.358
06/05/2014 44,58 44,65 43,61 43,88 -1,26% 2,34% 4.660.925
05/05/2014 44,85 44,85 43,72 44,44 -1,11% 2,53% 3.052.025
02/05/2014 44,75 45,27 44,58 44,94 +0,30% 1,54% 3.516.844
01/05/2014 44,80 44,80 44,80 44,80 +0,00% 0,00% 0
30/04/2014 44,90 45,05 44,26 44,80 -0,67% 1,76% 3.340.351
29/04/2014 43,93 45,43 43,72 45,10 +4,40% 3,89% 6.520.807
28/04/2014 43,39 43,57 42,84 43,20 +0,00% 1,68% 2.496.762
25/04/2014 43,51 43,84 42,91 43,20 -1,93% 2,14% 4.101.207
24/04/2014 44,07 44,73 43,24 44,05 +0,47% 3,39% 3.499.086