🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2015 41,94 43,07 41,93 42,73 +0,98% 2,71% 2.489.681
30/10/2015 42,03 42,56 41,90 42,31 +0,77% 1,56% 3.144.230
29/10/2015 43,90 43,92 41,63 41,99 -3,65% 5,22% 5.457.167
28/10/2015 43,24 43,83 43,05 43,58 +1,22% 1,82% 2.388.017
27/10/2015 43,19 43,61 43,03 43,05 -0,63% 1,34% 2.148.876
26/10/2015 43,25 43,70 42,98 43,33 +0,06% 1,68% 2.256.777
23/10/2015 42,73 43,73 42,62 43,30 +2,09% 2,60% 4.382.942
22/10/2015 41,11 42,77 41,11 42,42 +2,50% 4,04% 4.220.491
21/10/2015 41,54 41,75 40,79 41,38 -0,13% 2,30% 2.134.469
20/10/2015 41,85 42,01 41,08 41,44 -0,98% 2,22% 2.185.944
19/10/2015 42,13 42,50 41,52 41,85 -0,50% 2,33% 2.513.073
16/10/2015 41,64 42,16 41,42 42,06 +1,94% 1,77% 3.372.614
15/10/2015 41,19 41,47 41,12 41,26 +0,97% 0,85% 2.462.544
14/10/2015 40,73 41,37 40,53 40,86 -0,43% 2,06% 2.572.695
13/10/2015 41,31 41,39 40,37 41,04 -1,12% 2,46% 3.088.397
12/10/2015 42,05 42,28 41,30 41,50 -0,94% 2,33% 2.545.958
09/10/2015 41,84 42,38 41,60 41,90 +1,38% 1,85% 3.008.992
08/10/2015 41,60 41,83 41,11 41,33 -1,30% 1,73% 3.608.014
07/10/2015 41,86 42,60 41,39 41,87 +1,36% 2,89% 3.616.613
06/10/2015 41,13 41,57 40,65 41,31 +0,52% 2,22% 3.276.113
05/10/2015 40,44 41,25 40,23 41,10 +3,71% 2,53% 4.211.014
02/10/2015 40,00 40,74 39,13 39,63 -0,03% 4,03% 4.297.283
01/10/2015 40,48 40,50 39,32 39,64 -0,54% 2,90% 3.627.423
30/09/2015 39,65 40,20 39,41 39,85 +2,88% 1,99% 5.291.107
29/09/2015 37,50 38,99 37,25 38,74 +1,68% 4,64% 6.364.696
28/09/2015 39,55 39,71 37,89 38,10 -4,05% 4,59% 5.258.752
25/09/2015 39,34 40,08 39,26 39,71 +2,73% 2,10% 4.521.858
24/09/2015 38,74 39,61 38,17 38,65 +0,00% 3,72% 5.908.319
23/09/2015 39,28 39,71 38,63 38,65 -1,85% 2,76% 6.162.154
22/09/2015 40,96 41,09 39,07 39,38 -4,01% 4,94% 5.781.842