🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2016 35,45 36,13 35,14 35,37 -0,69% 2,78% 2.581.913
03/06/2016 36,07 36,66 35,21 35,61 -1,70% 4,02% 4.700.347
02/06/2016 36,19 37,05 35,89 36,23 +0,18% 3,21% 3.752.635
01/06/2016 36,80 37,07 35,93 36,16 -2,24% 3,08% 4.510.352
31/05/2016 37,46 37,60 36,75 36,99 -0,86% 2,27% 5.924.188
30/05/2016 36,97 37,37 36,84 37,31 +0,97% 1,42% 1.524.601
27/05/2016 36,85 37,28 36,53 36,95 -0,09% 2,05% 3.428.714
26/05/2016 36,50 37,15 36,12 36,99 +0,75% 2,82% 5.400.007
25/05/2016 35,27 36,71 34,86 36,71 +0,12% 5,25% 7.921.026
24/05/2016 34,65 36,80 34,51 36,67 +5,40% 6,62% 6.497.384
23/05/2016 34,63 35,18 34,13 34,79 +0,32% 3,02% 2.958.004
20/05/2016 34,99 35,14 34,47 34,68 +0,61% 1,92% 4.225.016
19/05/2016 34,20 35,06 33,89 34,47 +1,31% 3,42% 4.820.636
18/05/2016 33,41 34,11 33,10 34,02 +1,40% 3,04% 3.449.119
17/05/2016 33,50 34,48 33,27 33,55 +0,81% 3,63% 4.544.859
16/05/2016 33,11 33,43 32,86 33,28 -0,34% 1,71% 1.703.068
13/05/2016 32,59 33,67 32,26 33,40 +2,14% 4,33% 3.957.904
12/05/2016 32,80 33,50 32,41 32,70 -0,92% 3,32% 3.315.804
11/05/2016 33,50 33,64 32,70 33,00 -1,40% 2,81% 3.545.706
10/05/2016 33,22 34,01 33,06 33,47 +1,64% 2,86% 3.190.411
09/05/2016 33,14 33,58 32,52 32,93 +0,21% 3,18% 3.544.681
06/05/2016 32,40 32,99 31,72 32,86 +0,80% 3,94% 4.543.375
05/05/2016 33,65 33,70 32,46 32,60 -2,34% 3,70% 4.272.956
04/05/2016 33,65 34,32 33,34 33,38 +1,68% 2,90% 5.838.083
03/05/2016 34,22 34,36 32,71 32,83 -3,78% 4,84% 4.905.088
02/05/2016 34,36 34,50 33,62 34,12 -0,38% 2,58% 2.435.247
29/04/2016 35,22 35,65 34,17 34,25 -3,97% 4,19% 4.608.005
28/04/2016 35,00 35,77 34,72 35,67 +1,19% 3,00% 3.115.851
27/04/2016 35,41 35,84 34,95 35,25 -0,47% 2,50% 2.979.751
26/04/2016 35,00 35,66 34,90 35,41 +1,46% 2,17% 2.892.071