🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2017 47,38 49,20 47,26 48,67 +3,75% 4,11% 4.716.650
02/01/2017 46,36 47,10 46,24 46,91 +0,34% 1,86% 1.188.156
30/12/2016 46,31 46,88 46,16 46,75 +0,84% 1,55% 1.916.736
29/12/2016 46,33 46,58 46,25 46,36 -0,82% 0,71% 1.329.287
28/12/2016 46,90 47,05 46,57 46,74 -0,15% 1,03% 1.573.195
27/12/2016 46,72 47,08 46,50 46,81 +0,00% 1,24% 898.558
23/12/2016 47,14 47,31 46,64 46,81 -0,16% 1,42% 1.733.250
22/12/2016 46,75 47,16 46,61 46,89 +0,10% 1,19% 2.093.429
21/12/2016 46,93 47,37 46,50 46,84 -0,31% 1,85% 2.675.728
20/12/2016 46,50 47,14 46,27 46,99 +1,20% 1,87% 3.150.044
19/12/2016 46,79 47,02 46,34 46,43 -1,12% 1,46% 2.705.644
16/12/2016 47,24 47,90 46,89 46,96 -1,15% 2,15% 7.743.713
15/12/2016 46,55 47,79 46,39 47,50 +3,42% 3,02% 6.664.654
14/12/2016 46,60 47,24 45,84 45,93 -1,33% 3,00% 4.137.170
13/12/2016 45,78 46,95 45,39 46,55 +1,07% 3,41% 5.115.321
12/12/2016 46,39 47,18 46,06 46,06 -0,66% 2,43% 4.740.387
09/12/2016 46,70 46,98 46,03 46,36 -1,07% 2,02% 6.171.352
08/12/2016 44,97 46,98 44,65 46,86 +4,45% 5,19% 9.270.024
07/12/2016 44,06 44,87 43,85 44,87 +3,72% 2,30% 7.152.200
06/12/2016 41,30 43,67 41,30 43,26 +5,76% 5,73% 8.681.160
05/12/2016 39,69 41,30 39,50 40,90 +1,72% 4,52% 4.558.333
02/12/2016 40,72 40,97 39,95 40,21 -1,86% 2,50% 4.495.429
01/12/2016 40,52 41,18 40,30 40,97 +0,95% 2,17% 4.217.716
30/11/2016 40,04 40,87 39,70 40,59 +1,72% 2,92% 4.404.031
29/11/2016 38,96 40,04 38,73 39,90 +2,11% 3,36% 3.858.536
28/11/2016 39,76 39,80 38,82 39,08 -2,12% 2,47% 3.588.470
25/11/2016 40,10 40,16 39,66 39,92 -0,31% 1,25% 2.253.934
24/11/2016 40,08 40,51 39,83 40,05 -0,27% 1,70% 2.638.085
23/11/2016 40,75 40,78 39,66 40,16 -0,97% 2,76% 4.227.393
22/11/2016 40,75 41,36 40,42 40,55 +0,76% 2,29% 4.604.837