🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2017 47,28 47,65 46,70 47,58 +0,94% 2,00% 3.127.896
27/03/2017 46,40 47,26 46,16 47,13 -0,39% 2,38% 2.873.211
24/03/2017 47,41 47,80 46,98 47,32 -0,34% 1,73% 2.431.839
23/03/2017 46,79 47,72 46,56 47,48 +1,52% 2,49% 3.716.385
22/03/2017 46,84 47,50 46,08 46,77 -1,53% 3,02% 4.661.800
21/03/2017 47,28 48,65 47,10 47,49 +1,64% 3,29% 4.410.575
20/03/2017 47,07 47,27 46,52 46,73 -0,82% 1,60% 2.069.366
17/03/2017 47,24 48,16 47,03 47,11 -0,02% 2,38% 5.685.799
16/03/2017 48,20 48,35 46,93 47,12 +0,34% 2,95% 4.599.629
15/03/2017 46,96 47,44 46,77 46,96 +0,03% 1,43% 3.311.401
14/03/2017 47,66 47,75 46,59 46,95 -1,48% 2,43% 3.414.377
13/03/2017 47,92 48,04 47,25 47,65 -0,21% 1,64% 2.995.818
10/03/2017 47,00 48,24 46,94 47,75 +2,13% 2,78% 5.702.563
09/03/2017 45,81 47,25 45,81 46,76 +2,07% 3,14% 4.324.418
08/03/2017 45,24 46,42 45,01 45,81 +1,45% 3,12% 3.883.875
07/03/2017 45,38 45,48 44,62 45,15 -0,12% 1,88% 2.497.201
06/03/2017 45,77 46,27 45,16 45,21 -2,01% 2,44% 3.590.820
03/03/2017 43,91 46,32 43,75 46,13 +4,57% 5,85% 6.663.331
02/03/2017 43,98 44,42 43,79 44,12 +0,33% 1,44% 4.449.405
01/03/2017 42,60 44,19 42,51 43,97 +4,92% 3,93% 6.332.074
28/02/2017 41,75 42,12 41,54 41,91 +0,90% 1,39% 3.391.540
27/02/2017 41,66 42,19 41,50 41,54 +0,25% 1,64% 3.286.047
24/02/2017 41,87 42,11 40,66 41,43 -1,23% 3,46% 4.412.068
23/02/2017 41,98 42,62 41,67 41,95 +0,24% 2,25% 3.826.625
22/02/2017 41,98 42,23 40,96 41,85 +0,13% 3,04% 4.719.134
21/02/2017 41,81 42,27 41,40 41,79 -0,04% 2,08% 3.198.516
20/02/2017 42,72 42,99 41,65 41,81 -1,40% 3,14% 3.435.038
17/02/2017 43,45 43,48 42,02 42,40 -2,57% 3,35% 4.118.868
16/02/2017 43,80 44,21 43,42 43,52 -0,51% 1,80% 3.070.547
15/02/2017 43,47 44,47 43,41 43,75 +1,30% 2,45% 3.763.689