🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2017 43,85 45,04 43,83 43,92 +2,25% 2,76% 7.180.404
07/12/2017 42,75 43,12 42,50 42,95 +1,26% 1,44% 4.150.269
06/12/2017 42,46 42,58 42,09 42,42 -0,74% 1,15% 3.408.648
05/12/2017 42,88 43,42 42,57 42,73 -0,51% 1,98% 3.479.463
04/12/2017 42,74 43,09 42,50 42,95 +2,36% 1,37% 5.336.675
01/12/2017 42,40 42,62 41,89 41,96 -0,83% 1,72% 4.580.736
30/11/2017 42,96 43,28 42,29 42,31 -1,36% 2,29% 5.803.092
29/11/2017 43,50 43,59 42,82 42,90 -0,31% 1,78% 3.905.881
28/11/2017 43,00 43,36 42,90 43,03 +0,30% 1,06% 3.415.125
27/11/2017 43,49 43,78 42,89 42,90 -1,41% 2,05% 4.437.313
24/11/2017 42,82 44,00 42,78 43,52 +1,53% 2,85% 4.704.151
23/11/2017 42,71 43,11 42,50 42,86 +0,22% 1,43% 3.227.665
22/11/2017 43,07 43,18 42,63 42,77 -0,44% 1,27% 2.980.183
21/11/2017 43,07 43,37 42,89 42,96 -0,21% 1,13% 2.731.913
20/11/2017 43,10 43,57 42,93 43,05 -0,55% 1,48% 3.192.381
17/11/2017 43,46 43,63 42,86 43,29 -0,22% 1,76% 3.604.144
16/11/2017 43,71 43,94 43,22 43,38 -0,28% 1,65% 4.307.542
15/11/2017 43,07 43,72 42,65 43,50 +0,22% 2,50% 4.945.657
14/11/2017 43,80 43,92 43,18 43,41 -0,50% 1,69% 3.526.854
13/11/2017 43,60 43,77 43,12 43,63 -0,25% 1,49% 4.230.982
10/11/2017 43,90 44,27 43,61 43,74 -0,38% 1,49% 3.654.949
09/11/2017 44,13 44,53 43,72 43,90 -0,55% 1,84% 4.367.430
08/11/2017 44,47 44,47 43,61 44,15 -0,23% 1,92% 5.326.137
07/11/2017 44,04 44,63 43,85 44,25 +0,49% 1,77% 5.784.596
06/11/2017 45,55 45,57 43,59 44,03 -3,65% 4,36% 8.938.252
03/11/2017 45,57 46,50 45,52 45,70 -4,09% 2,15% 6.664.662
02/11/2017 48,04 48,22 47,19 47,65 -0,31% 2,14% 4.137.331
01/11/2017 48,12 48,27 47,67 47,80 +0,00% 1,24% 2.855.191
31/10/2017 47,93 48,00 47,53 47,80 -1,34% 0,97% 3.886.368
30/10/2017 48,70 48,88 48,37 48,45 -0,35% 1,05% 2.434.772