🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2018 45,56 46,06 45,24 45,93 +0,46% 1,79% 2.608.591
06/03/2018 45,49 46,22 45,47 45,72 +1,40% 1,66% 3.631.324
05/03/2018 44,89 45,64 44,79 45,09 -0,22% 1,90% 3.243.319
02/03/2018 46,14 46,23 44,78 45,19 -2,98% 3,14% 5.430.466
01/03/2018 46,83 47,00 46,11 46,58 -1,15% 1,90% 3.931.493
28/02/2018 46,62 47,49 46,51 47,12 +0,52% 2,10% 3.698.645
27/02/2018 46,44 47,24 46,25 46,88 +1,08% 2,13% 3.633.190
26/02/2018 46,77 46,91 45,97 46,38 -0,34% 2,00% 2.619.265
23/02/2018 46,70 46,74 46,35 46,54 -0,31% 0,84% 1.724.395
22/02/2018 46,17 46,80 46,08 46,68 +0,59% 1,57% 2.986.898
21/02/2018 46,14 46,67 45,82 46,41 +0,32% 1,85% 2.761.652
20/02/2018 46,46 46,54 45,91 46,26 -0,44% 1,36% 3.545.124
19/02/2018 46,67 46,91 46,44 46,46 -0,13% 1,02% 1.679.155
16/02/2018 46,47 46,78 46,28 46,52 +0,64% 1,08% 3.963.757
15/02/2018 46,20 46,81 45,93 46,23 +1,37% 1,92% 4.741.559
14/02/2018 44,92 45,97 44,72 45,60 +2,36% 2,79% 6.765.255
13/02/2018 44,57 44,99 44,42 44,55 +0,06% 1,29% 3.757.917
12/02/2018 44,60 45,14 44,37 44,53 +0,88% 1,73% 4.477.997
09/02/2018 44,97 45,00 43,49 44,14 -2,20% 3,37% 7.808.172
08/02/2018 46,40 47,00 45,07 45,13 +1,95% 4,16% 7.110.344
07/02/2018 44,36 44,82 43,62 44,27 +0,81% 2,69% 5.505.314
06/02/2018 43,81 44,84 43,53 43,91 -3,11% 2,99% 8.405.416
05/02/2018 45,49 45,94 45,07 45,32 -1,32% 1,90% 4.600.009
02/02/2018 46,51 46,58 45,84 45,93 -1,54% 1,59% 5.053.669
01/02/2018 47,20 47,51 46,13 46,65 -0,45% 2,92% 4.257.496
31/01/2018 46,77 46,87 46,51 46,86 +0,19% 0,77% 3.235.016
30/01/2018 46,86 46,95 46,47 46,77 -0,92% 1,02% 4.250.374
29/01/2018 46,89 47,28 46,82 47,20 +1,07% 0,99% 3.546.097
26/01/2018 46,47 47,00 46,26 46,70 +0,51% 1,59% 3.095.368
25/01/2018 46,02 46,62 45,93 46,47 +1,01% 1,51% 3.892.830