🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2019 22,55 22,69 22,31 22,31 -0,42% 1,69% 4.598.208
05/08/2019 22,31 22,65 22,16 22,40 -0,09% 2,20% 5.770.477
02/08/2019 23,00 23,00 22,33 22,42 -4,60% 2,91% 7.325.939
01/08/2019 22,85 23,62 22,70 23,50 +5,83% 4,03% 8.499.965
31/07/2019 22,16 22,59 22,13 22,21 +0,68% 2,08% 5.316.533
30/07/2019 22,92 22,92 22,00 22,06 -3,71% 3,99% 6.261.703
29/07/2019 23,05 23,14 22,83 22,91 -0,76% 1,37% 2.174.730
26/07/2019 23,00 23,20 22,67 23,08 +0,39% 2,30% 3.830.088
25/07/2019 23,25 23,96 22,74 22,99 -0,76% 5,27% 6.983.874
24/07/2019 23,05 23,26 22,73 23,17 +0,59% 2,30% 3.058.517
23/07/2019 22,59 23,15 22,47 23,03 +3,13% 3,01% 5.413.405
22/07/2019 22,37 22,58 22,16 22,33 -0,18% 1,86% 2.988.905
19/07/2019 22,85 22,91 22,23 22,37 -1,52% 3,00% 4.410.048
18/07/2019 22,71 22,94 22,46 22,72 -0,48% 2,11% 3.490.520
17/07/2019 23,40 23,42 22,83 22,83 -1,19% 2,54% 5.548.549
16/07/2019 22,77 23,12 22,75 23,10 +1,25% 1,62% 3.842.071
15/07/2019 22,75 22,89 22,46 22,82 +0,37% 1,89% 3.325.780
12/07/2019 22,56 23,00 22,56 22,73 +1,09% 1,93% 3.539.896
11/07/2019 22,50 22,61 22,24 22,49 +0,04% 1,64% 2.705.882
10/07/2019 22,37 22,83 22,26 22,48 +1,01% 2,55% 3.069.709
09/07/2019 22,46 22,48 22,00 22,25 -1,35% 2,16% 3.786.386
08/07/2019 22,86 23,34 22,47 22,56 -1,12% 3,83% 3.935.949
05/07/2019 22,51 23,02 22,36 22,81 +1,76% 2,95% 4.627.161
04/07/2019 22,35 22,79 22,23 22,42 +0,36% 2,51% 4.105.422
03/07/2019 22,04 22,41 21,78 22,34 +0,88% 2,84% 3.155.091
02/07/2019 22,38 22,42 21,87 22,14 -0,40% 2,44% 2.771.828
01/07/2019 22,57 22,75 22,19 22,23 +0,05% 2,48% 3.470.186
28/06/2019 22,05 22,22 21,93 22,22 +1,05% 1,34% 3.107.988
27/06/2019 22,10 22,32 21,99 21,99 +1,03% 1,49% 3.903.702
26/06/2019 21,41 21,98 21,31 21,77 +1,59% 3,11% 3.826.203