🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2020 30,26 30,60 29,82 30,18 -0,48% 2,58% 3.697.493
22/01/2020 30,45 30,62 30,09 30,32 -0,35% 1,72% 3.055.112
21/01/2020 30,32 30,64 30,18 30,43 -0,52% 1,52% 2.497.869
20/01/2020 30,56 30,74 30,37 30,59 -0,21% 1,21% 1.779.906
17/01/2020 30,74 31,01 30,51 30,65 +0,13% 1,64% 3.905.469
16/01/2020 30,95 31,06 30,34 30,61 -1,10% 2,31% 4.138.800
15/01/2020 31,31 31,35 30,75 30,95 -1,54% 1,93% 3.705.189
14/01/2020 31,50 31,53 31,09 31,44 +0,00% 1,40% 2.858.708
13/01/2020 31,50 31,61 31,19 31,44 +0,00% 1,32% 3.005.687
10/01/2020 31,85 31,90 31,44 31,44 -1,10% 1,46% 2.484.478
09/01/2020 32,07 32,23 31,69 31,79 +0,05% 1,70% 2.990.206
08/01/2020 31,21 31,79 31,10 31,77 +0,99% 2,21% 2.938.644
07/01/2020 31,28 31,55 31,12 31,46 +1,22% 1,36% 3.105.371
06/01/2020 30,91 31,12 30,50 31,08 -0,81% 2,01% 3.410.291
03/01/2020 31,40 31,40 31,10 31,34 -1,01% 0,96% 2.985.362
02/01/2020 31,33 31,83 31,29 31,66 +2,06% 1,72% 3.265.458
31/12/2019 30,85 31,12 30,83 31,02 +0,13% 0,92% 698.887
30/12/2019 31,03 31,21 30,98 30,98 -0,34% 0,76% 1.839.649
27/12/2019 31,12 31,30 30,88 31,08 -0,30% 1,35% 2.184.242
25/12/2019 31,18 31,18 31,18 31,18 +0,00% 0,00% 0
24/12/2019 31,00 31,20 30,91 31,18 -0,05% 0,95% 540.461
23/12/2019 31,47 31,48 31,02 31,19 -0,67% 1,45% 2.266.901
20/12/2019 31,06 31,40 31,01 31,40 +1,05% 1,26% 9.506.277
19/12/2019 30,97 31,08 30,82 31,08 +0,53% 0,84% 3.269.116
18/12/2019 30,73 31,17 30,65 30,91 +0,50% 1,69% 4.378.994
17/12/2019 30,75 30,84 30,33 30,76 -0,02% 1,64% 3.476.943
16/12/2019 30,50 30,95 30,36 30,76 +1,53% 1,92% 3.517.052
13/12/2019 31,03 31,56 30,27 30,30 +0,63% 4,14% 7.019.649
12/12/2019 29,34 30,24 29,29 30,11 +2,92% 3,22% 5.223.570
11/12/2019 29,14 29,41 29,06 29,25 +0,31% 1,20% 1.934.970