🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2020 13,97 14,04 13,52 13,94 -0,01% 3,71% 3.456.565
17/04/2020 14,33 14,48 13,59 13,94 +3,80% 6,20% 6.490.316
16/04/2020 13,67 14,09 13,15 13,43 -0,30% 6,86% 7.099.074
15/04/2020 14,62 14,62 13,47 13,47 -8,20% 7,85% 7.622.466
14/04/2020 15,37 15,42 14,65 14,68 -2,30% 5,02% 5.226.535
09/04/2020 15,07 15,25 14,50 15,02 +2,99% 4,96% 6.511.454
08/04/2020 14,49 14,59 13,95 14,59 -0,08% 4,39% 4.496.272
07/04/2020 14,50 15,19 14,26 14,60 +4,48% 6,40% 8.826.856
06/04/2020 13,82 14,02 13,50 13,97 +9,16% 3,78% 6.585.662
03/04/2020 13,94 13,98 12,80 12,80 -8,15% 8,46% 15.727.367
02/04/2020 14,00 14,08 13,21 13,94 +0,36% 6,19% 8.411.499
01/04/2020 14,80 14,90 13,89 13,89 -9,53% 6,85% 7.768.322
31/03/2020 15,90 15,93 15,00 15,35 -0,57% 5,82% 7.233.876
30/03/2020 16,11 16,11 14,96 15,44 -5,06% 7,13% 5.784.648
27/03/2020 17,10 17,36 15,83 16,26 -8,03% 8,94% 8.778.158
26/03/2020 16,85 17,68 16,50 17,68 +2,17% 6,99% 6.289.297
25/03/2020 16,21 17,92 15,95 17,30 +11,44% 12,12% 10.257.760
24/03/2020 14,60 15,53 14,33 15,53 +12,65% 8,22% 7.968.385
23/03/2020 13,70 14,71 13,57 13,78 -6,03% 8,38% 8.171.369
20/03/2020 14,42 15,01 14,13 14,67 +6,28% 6,09% 18.450.172
19/03/2020 14,42 14,86 13,01 13,80 -2,54% 12,82% 11.276.757
18/03/2020 15,58 15,88 14,06 14,16 -9,57% 11,68% 9.065.646
17/03/2020 15,34 15,87 14,23 15,66 +7,84% 10,74% 9.211.594
16/03/2020 16,29 16,29 14,22 14,52 -15,33% 12,72% 13.197.788
13/03/2020 16,35 18,47 15,65 17,15 +10,30% 17,28% 17.106.595
12/03/2020 17,60 18,30 15,55 15,55 -17,14% 15,64% 18.246.096
11/03/2020 18,50 19,77 18,36 18,76 +3,39% 7,61% 9.647.127
10/03/2020 18,13 19,49 17,68 18,15 +2,97% 9,99% 18.073.067
09/03/2020 18,40 19,26 17,62 17,62 -17,65% 8,91% 19.012.227
06/03/2020 22,16 22,45 21,35 21,40 -6,08% 4,99% 10.833.069