🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2020 13,96 14,62 13,79 14,27 +3,24% 5,95% 8.503.870
01/06/2020 13,71 13,96 13,54 13,82 +4,44% 3,08% 4.229.388
29/05/2020 13,64 13,95 13,19 13,23 -4,92% 5,60% 9.592.033
28/05/2020 14,55 14,72 13,69 13,92 -2,71% 7,08% 8.783.657
27/05/2020 13,49 14,81 13,42 14,30 +6,56% 10,25% 15.167.413
26/05/2020 12,75 13,49 12,70 13,42 +7,02% 6,20% 9.611.549
25/05/2020 12,68 12,69 12,31 12,54 +0,84% 3,01% 4.479.353
22/05/2020 12,15 12,98 12,10 12,44 +0,29% 7,28% 7.376.282
21/05/2020 12,55 12,75 12,32 12,40 -2,53% 3,44% 5.298.646
20/05/2020 12,22 12,86 11,77 12,73 +2,99% 8,85% 7.913.442
19/05/2020 13,17 13,24 11,99 12,36 -4,76% 9,51% 10.883.268
18/05/2020 12,10 13,08 12,04 12,97 +10,27% 8,61% 8.298.068
15/05/2020 12,06 12,28 11,52 11,77 -0,66% 6,30% 7.430.615
14/05/2020 12,05 12,15 11,35 11,84 -2,03% 6,67% 9.476.544
13/05/2020 12,50 12,50 12,05 12,09 -4,76% 3,60% 6.834.577
12/05/2020 12,99 13,09 12,53 12,69 -1,67% 4,31% 5.924.179
11/05/2020 13,53 13,56 12,83 12,91 -2,70% 5,40% 5.152.624
08/05/2020 13,22 13,30 12,98 13,27 +1,55% 2,45% 3.727.764
07/05/2020 12,93 13,09 12,85 13,07 +2,08% 1,89% 5.394.526
06/05/2020 13,34 13,35 12,80 12,80 -3,93% 4,11% 7.794.461
05/05/2020 13,49 13,76 13,15 13,32 +1,32% 4,49% 7.686.010
04/05/2020 13,70 13,75 13,15 13,15 -7,78% 4,36% 9.072.928
30/04/2020 15,12 15,25 14,11 14,26 -8,62% 7,57% 11.374.904
29/04/2020 14,80 15,61 14,70 15,61 +5,47% 6,12% 7.021.227
28/04/2020 14,29 15,01 14,20 14,80 +4,20% 5,65% 7.579.455
27/04/2020 14,16 14,20 13,70 14,20 +5,05% 3,53% 4.012.272
24/04/2020 13,88 13,99 13,52 13,52 -4,88% 3,39% 4.270.547
23/04/2020 13,80 14,38 13,46 14,21 +5,18% 6,65% 4.907.106
22/04/2020 13,30 13,54 13,17 13,51 +2,67% 2,74% 3.603.932
21/04/2020 13,45 13,66 13,16 13,16 -5,60% 3,72% 5.257.772