🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/2022 23,40 23,66 22,75 22,95 +4,96% 3,89% 9.482.993
08/04/2022 21,75 22,09 21,31 21,87 +1,82% 3,59% 5.308.558
07/04/2022 22,00 22,42 21,48 21,48 -1,99% 4,27% 5.763.717
06/04/2022 22,61 22,85 21,51 21,91 -3,31% 5,93% 7.182.820
05/04/2022 23,90 23,91 22,27 22,66 -5,58% 6,86% 8.391.543
04/04/2022 24,57 24,60 23,92 24,00 -1,64% 2,77% 3.868.149
01/04/2022 24,54 24,95 24,40 24,40 -0,25% 2,24% 3.997.527
31/03/2022 25,15 25,43 24,20 24,46 -3,57% 4,89% 5.522.762
30/03/2022 25,86 25,86 25,08 25,37 -2,48% 3,00% 4.548.246
29/03/2022 24,52 26,20 24,31 26,01 +8,33% 7,71% 7.814.146
28/03/2022 23,78 24,78 23,78 24,01 +1,03% 4,21% 3.705.182
25/03/2022 24,20 24,20 23,53 23,77 -1,35% 2,77% 3.314.682
24/03/2022 24,40 24,50 23,87 24,09 -1,15% 2,60% 2.941.500
23/03/2022 24,90 24,97 24,17 24,37 -1,83% 3,21% 3.477.221
22/03/2022 24,78 25,19 24,60 24,83 +1,41% 2,40% 3.387.375
21/03/2022 24,50 25,15 24,32 24,48 -0,08% 3,39% 3.263.776
18/03/2022 24,99 25,03 23,99 24,50 -1,67% 4,16% 9.130.390
17/03/2022 25,37 25,70 24,37 24,92 -0,95% 5,26% 5.640.988
16/03/2022 24,00 25,54 23,45 25,16 +9,13% 8,69% 10.951.069
15/03/2022 22,71 23,38 22,12 23,05 -0,11% 5,53% 4.687.520
14/03/2022 22,86 23,50 22,50 23,08 +3,92% 4,38% 6.499.963
11/03/2022 22,32 23,27 21,55 22,21 +0,18% 7,71% 7.104.284
10/03/2022 23,89 23,96 22,05 22,17 -5,68% 7,99% 7.770.554
09/03/2022 22,50 23,64 22,11 23,50 +11,53% 6,80% 12.539.685
08/03/2022 19,58 22,03 19,42 21,07 +5,72% 13,31% 11.099.521
07/03/2022 19,38 20,65 18,34 19,93 -4,21% 11,89% 15.107.835
04/03/2022 22,69 22,70 20,81 20,81 -10,03% 8,33% 11.918.525
03/03/2022 23,70 24,21 22,84 23,13 -0,75% 5,80% 8.958.814
02/03/2022 22,71 23,85 22,28 23,30 +0,26% 6,94% 11.787.620
01/03/2022 25,80 26,16 23,11 23,24 -9,36% 11,82% 13.495.247