🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2022 23,67 23,98 23,10 23,40 -1,74% 3,72% 3.266.676
08/11/2022 23,52 24,06 23,46 23,82 +0,95% 2,55% 2.862.413
07/11/2022 23,98 24,19 23,56 23,59 -2,12% 2,63% 4.353.866
04/11/2022 24,25 25,32 24,01 24,10 +2,55% 5,40% 9.673.863
03/11/2022 23,32 23,51 23,05 23,50 +0,62% 1,97% 3.293.458
02/11/2022 23,68 23,74 23,14 23,36 -0,45% 2,53% 2.568.069
01/11/2022 23,35 23,73 23,27 23,46 +1,01% 1,97% 2.633.809
31/10/2022 23,00 23,31 22,86 23,23 +1,31% 1,93% 2.499.715
28/10/2022 23,05 23,17 22,73 22,93 -1,50% 1,93% 2.630.025
27/10/2022 23,20 23,36 22,67 23,28 +0,04% 3,00% 3.834.289
26/10/2022 23,38 23,47 23,13 23,27 -0,02% 1,48% 2.327.043
25/10/2022 23,17 23,29 22,82 23,27 +1,13% 2,03% 2.720.401
24/10/2022 22,74 23,19 22,74 23,01 +1,70% 1,98% 3.864.455
21/10/2022 22,50 22,69 22,12 22,63 -0,44% 2,56% 3.509.131
20/10/2022 22,38 22,94 22,26 22,73 +0,84% 3,06% 2.664.696
19/10/2022 22,99 23,13 22,49 22,54 -0,92% 2,81% 2.789.276
18/10/2022 22,78 23,15 22,60 22,75 +1,09% 2,44% 3.105.348
17/10/2022 22,35 22,60 22,11 22,50 +1,28% 2,17% 2.978.395
14/10/2022 22,42 22,60 22,07 22,22 +0,73% 2,36% 3.741.791
13/10/2022 21,10 22,27 21,10 22,06 +3,89% 5,55% 4.962.949
12/10/2022 21,29 21,49 20,76 21,23 -0,63% 3,43% 4.654.269
11/10/2022 21,29 21,51 21,05 21,37 -0,88% 2,16% 4.072.526
10/10/2022 21,03 21,81 20,99 21,56 +1,17% 3,88% 3.667.924
07/10/2022 21,05 21,45 21,05 21,31 +0,90% 1,92% 3.871.631
06/10/2022 21,25 21,44 21,02 21,12 -0,12% 1,98% 4.205.477
05/10/2022 21,43 21,60 20,96 21,14 -2,08% 3,01% 4.186.402
04/10/2022 21,05 21,60 21,03 21,59 +4,00% 2,73% 5.312.045
03/10/2022 20,10 20,86 19,62 20,76 +1,69% 6,17% 6.824.320
30/09/2022 20,23 20,66 20,18 20,42 +1,44% 2,37% 5.900.606
29/09/2022 20,90 20,99 20,07 20,13 -4,14% 4,40% 6.362.800