🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2023 22,57 22,65 20,88 21,24 -1,21% 7,87% 13.777.006
15/03/2023 24,38 24,39 21,15 21,50 -12,18% 13,27% 18.101.400
14/03/2023 23,62 24,84 23,48 24,48 +2,26% 5,74% 7.945.910
13/03/2023 25,49 25,49 23,61 23,94 -6,23% 7,38% 8.997.856
10/03/2023 25,65 25,65 24,89 25,53 -4,49% 2,96% 8.566.663
09/03/2023 27,11 27,19 26,70 26,73 -1,55% 1,81% 2.951.590
08/03/2023 26,96 27,35 26,82 27,15 +0,02% 1,98% 2.549.829
07/03/2023 27,44 27,52 27,08 27,14 -1,08% 1,60% 4.449.052
06/03/2023 27,06 27,44 27,04 27,44 +1,89% 1,46% 4.217.103
03/03/2023 26,52 26,95 26,49 26,93 +1,66% 1,73% 2.279.042
02/03/2023 26,50 26,60 26,16 26,49 -0,28% 1,68% 3.305.761
01/03/2023 27,36 27,42 26,53 26,56 -2,78% 3,27% 4.056.702
28/02/2023 26,59 27,70 26,44 27,32 +2,00% 4,74% 5.184.863
27/02/2023 26,50 27,05 26,49 26,79 +1,50% 2,11% 2.595.117
24/02/2023 26,76 26,86 26,37 26,39 -1,57% 1,83% 3.075.667
23/02/2023 26,70 27,03 26,63 26,81 +0,22% 1,50% 3.134.708
22/02/2023 27,01 27,21 26,35 26,75 -1,94% 3,18% 5.891.932
21/02/2023 27,61 27,67 27,06 27,28 -1,61% 2,21% 3.816.205
20/02/2023 27,97 28,06 27,54 27,73 -0,48% 1,88% 2.905.981
17/02/2023 27,88 28,13 27,60 27,86 -0,50% 1,92% 5.025.531
16/02/2023 26,96 28,13 26,96 28,00 +4,48% 4,36% 7.044.063
15/02/2023 26,34 26,81 26,27 26,80 +1,09% 2,07% 4.458.988
14/02/2023 26,16 26,66 26,12 26,51 +0,23% 2,08% 2.793.743
13/02/2023 26,29 26,65 26,09 26,45 +0,76% 2,15% 2.836.924
10/02/2023 26,41 26,84 25,89 26,25 -1,11% 3,58% 4.972.915
09/02/2023 26,50 26,72 26,32 26,55 -0,26% 1,49% 5.887.154
08/02/2023 27,90 28,17 26,47 26,62 -5,03% 6,09% 10.557.888
07/02/2023 27,75 28,39 27,45 28,03 +1,71% 3,37% 4.701.048
06/02/2023 27,62 27,66 27,23 27,56 -1,01% 1,54% 3.371.098
03/02/2023 27,56 27,87 27,29 27,84 +1,22% 2,09% 3.976.413