🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2024 25,01 25,18 24,88 24,97 -0,48% 1,20% 1.614.018
08/04/2024 25,00 25,25 24,98 25,09 +0,14% 1,08% 1.809.724
05/04/2024 25,21 25,28 24,82 25,06 -1,78% 1,82% 3.173.611
04/04/2024 25,31 25,58 25,31 25,51 +0,99% 1,09% 3.155.434
03/04/2024 24,86 25,30 24,84 25,26 +1,85% 1,87% 3.657.788
02/04/2024 24,60 25,05 24,60 24,80 -0,04% 1,83% 3.187.430
28/03/2024 24,24 24,81 24,24 24,81 +2,33% 2,35% 4.643.755
27/03/2024 24,18 24,43 24,01 24,25 +0,02% 1,76% 2.430.928
26/03/2024 23,98 24,36 23,93 24,24 +0,75% 1,77% 3.047.775
25/03/2024 24,33 24,40 24,05 24,06 -1,90% 1,42% 2.848.157
22/03/2024 24,45 24,82 24,45 24,53 +0,18% 1,53% 3.441.357
21/03/2024 24,26 24,55 24,26 24,48 +1,70% 1,17% 4.181.044
20/03/2024 23,97 24,17 23,84 24,07 +0,17% 1,38% 1.899.346
19/03/2024 23,70 24,24 23,66 24,03 +1,35% 2,45% 3.723.131
18/03/2024 23,77 24,05 23,58 23,71 -0,08% 2,00% 2.871.179
15/03/2024 23,48 23,89 23,41 23,73 +1,11% 2,04% 6.679.280
14/03/2024 23,68 23,85 23,24 23,47 -0,89% 2,55% 3.246.815
13/03/2024 23,61 23,80 23,54 23,68 +0,19% 1,08% 2.367.826
12/03/2024 23,32 23,88 23,30 23,64 +1,85% 2,49% 3.931.046
11/03/2024 23,02 23,31 22,99 23,21 +0,11% 1,37% 2.195.383
08/03/2024 23,16 23,34 23,07 23,18 +0,19% 1,17% 1.758.993
07/03/2024 22,66 23,28 22,66 23,14 +1,56% 2,71% 3.649.693
06/03/2024 22,89 23,17 22,74 22,78 -0,04% 1,86% 2.539.441
05/03/2024 22,56 22,83 22,49 22,79 +0,20% 1,49% 1.877.108
04/03/2024 22,58 22,80 22,48 22,75 +0,02% 1,42% 1.663.177
01/03/2024 22,43 22,87 22,40 22,74 +1,38% 2,12% 2.645.083
29/02/2024 22,58 22,73 22,32 22,43 -0,40% 1,82% 4.995.178
28/02/2024 22,40 22,65 22,38 22,52 +0,85% 1,23% 2.381.873
27/02/2024 22,20 22,47 22,15 22,33 +0,34% 1,42% 1.889.717
26/02/2024 22,49 22,52 22,08 22,26 -1,07% 1,98% 2.886.186