🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2000 52,89 52,89 50,97 52,24 -0,21% 3,63% 985.958
03/05/2000 52,49 53,32 52,06 52,36 -0,13% 2,38% 1.272.167
02/05/2000 50,26 52,71 50,26 52,42 +3,03% 4,89% 1.669.193
01/05/2000 50,88 50,88 50,88 50,88 +0,00% 0,00% 0
28/04/2000 50,46 51,33 49,99 50,88 +0,80% 2,66% 848.753
27/04/2000 51,15 51,17 49,45 50,48 -1,22% 3,36% 1.720.393
26/04/2000 49,70 51,22 49,47 51,10 +3,86% 3,51% 1.513.148
25/04/2000 48,69 49,54 48,04 49,21 +0,55% 3,07% 1.101.508
24/04/2000 48,94 48,94 48,94 48,94 +0,00% 0,00% 0
21/04/2000 48,94 48,94 48,94 48,94 +0,00% 0,00% 0
20/04/2000 46,93 50,03 46,93 48,94 +3,84% 6,62% 1.760.445
19/04/2000 49,14 49,81 46,61 47,13 -4,09% 6,50% 2.902.392
18/04/2000 48,96 49,81 47,93 49,14 -1,96% 3,83% 1.220.179
17/04/2000 48,02 50,28 47,49 50,12 -0,66% 5,81% 4.335.789
14/04/2000 51,42 51,55 49,41 50,46 -1,70% 4,17% 1.542.473
13/04/2000 50,48 51,57 50,03 51,33 +0,13% 3,05% 1.392.659
12/04/2000 51,57 51,60 50,26 51,26 +0,22% 2,60% 786.557
11/04/2000 50,93 51,89 49,67 51,15 +0,70% 4,34% 1.478.172
10/04/2000 50,46 51,17 48,92 50,79 +1,43% 4,47% 1.183.574
07/04/2000 50,26 50,66 49,61 50,08 -1,02% 2,09% 683.382
06/04/2000 50,59 51,82 49,97 50,59 -1,39% 3,66% 1.331.995
05/04/2000 51,39 51,62 47,35 51,31 -0,99% 8,30% 2.926.590
04/04/2000 50,28 52,18 49,92 51,82 +4,13% 4,49% 2.669.676
03/04/2000 47,44 50,79 46,91 49,76 +6,91% 8,19% 3.481.193
31/03/2000 46,01 46,86 44,25 46,55 +4,72% 5,68% 2.576.265
30/03/2000 44,34 44,60 43,55 44,45 -0,35% 2,37% 2.099.009
29/03/2000 45,23 45,43 44,45 44,60 -0,45% 2,17% 1.621.991
28/03/2000 44,69 45,52 44,40 44,81 -0,15% 2,50% 629.495
27/03/2000 45,83 45,83 44,76 44,87 -1,13% 2,34% 762.045
24/03/2000 44,67 45,34 44,63 45,39 +2,99% 1,60% 1.675.165