🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

65,86 EUR

Máx. histórico

141,54

7129 días

Caída desde máximo

-53,47%

Rango 52 semanas

55,52 – 84,82

Variación hoy

+2,25%

Cierre anterior

64,41

Rango de hoy

64,22 – 66,16

Volumen hoy

1.511.178

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
2,72% (puede no estar actualizado)
Precio objetivo analistas
88,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,66%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2001 50,26 50,93 49,50 50,12 +0,63% 2,84% 1.271.573
01/11/2001 49,05 50,39 49,00 49,81 +0,36% 2,82% 1.448.983
31/10/2001 49,14 50,39 48,29 49,63 +0,91% 4,27% 1.199.687
30/10/2001 49,18 49,90 48,60 49,18 -1,96% 2,63% 1.007.300
29/10/2001 50,48 51,15 50,03 50,17 -2,01% 2,21% 2.129.034
26/10/2001 51,64 52,00 49,94 51,19 +0,97% 3,98% 1.207.053
25/10/2001 51,15 52,40 50,39 50,70 -1,05% 3,93% 1.313.876
24/10/2001 50,93 52,62 50,48 51,24 +0,70% 4,21% 1.447.541
23/10/2001 50,34 51,55 50,03 50,88 +1,88% 3,02% 1.362.176
22/10/2001 48,92 49,99 48,33 49,94 +1,36% 3,38% 616.740
19/10/2001 50,97 50,97 48,47 49,27 -2,56% 4,91% 1.929.741
18/10/2001 50,70 51,06 49,85 50,57 -2,41% 2,38% 1.244.855
17/10/2001 50,93 52,40 50,34 51,82 +2,65% 4,04% 1.342.996
16/10/2001 50,79 51,42 49,85 50,48 -0,18% 3,08% 1.058.652
15/10/2001 52,62 52,89 49,81 50,57 -4,55% 5,86% 1.308.533
12/10/2001 53,47 53,47 51,28 52,98 +0,51% 4,09% 2.121.892
11/10/2001 52,58 53,61 52,40 52,71 +0,43% 2,29% 1.894.564
10/10/2001 51,28 52,67 50,57 52,49 +2,35% 4,09% 1.332.959
09/10/2001 50,66 51,73 50,08 51,28 +0,61% 3,26% 1.128.984
08/10/2001 49,85 51,28 48,83 50,97 +0,97% 4,93% 1.521.206
05/10/2001 50,17 51,69 49,81 50,48 -0,62% 3,74% 1.391.710
04/10/2001 49,32 51,06 49,27 50,79 +5,67% 3,62% 1.807.223
03/10/2001 48,69 48,69 46,68 48,07 -0,37% 4,13% 1.663.909
02/10/2001 48,38 48,69 46,68 48,25 +0,93% 4,16% 1.030.827
01/10/2001 49,14 49,54 47,31 47,80 -2,37% 4,55% 1.181.392
28/09/2001 48,25 49,67 47,89 48,96 +1,48% 3,70% 1.923.126
27/09/2001 47,80 48,78 47,17 48,25 +0,00% 3,36% 1.154.648
26/09/2001 46,46 48,92 45,97 48,25 +2,86% 6,35% 2.348.283
25/09/2001 43,60 47,89 43,24 46,91 +7,36% 10,66% 3.065.597
24/09/2001 41,20 44,22 41,10 43,69 +6,56% 7,59% 2.359.171