🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2002 66,65 67,23 66,34 66,96 -0,53% 1,34% 2.038.967
29/05/2002 67,36 67,36 66,56 67,32 -0,07% 1,19% 1.203.185
28/05/2002 67,90 68,53 67,10 67,36 -1,05% 2,11% 1.227.559
27/05/2002 67,32 68,62 67,32 68,08 +0,79% 1,92% 983.899
24/05/2002 68,03 68,30 67,45 67,54 +0,00% 1,25% 1.350.892
23/05/2002 67,45 67,81 66,38 67,54 +0,07% 2,12% 1.525.639
22/05/2002 67,36 67,77 66,43 67,50 -0,07% 1,99% 1.971.669
21/05/2002 67,54 68,75 67,54 67,54 -0,98% 1,79% 1.933.274
20/05/2002 68,53 69,51 67,63 68,21 -0,59% 2,74% 883.258
17/05/2002 67,95 69,82 67,95 68,62 +0,39% 2,76% 2.054.618
16/05/2002 69,38 69,55 67,50 68,35 -3,89% 2,96% 5.169.946
15/05/2002 71,74 72,28 70,58 71,12 -1,12% 2,37% 1.638.877
14/05/2002 71,25 72,73 70,80 71,92 +1,13% 2,70% 2.770.517
13/05/2002 69,29 71,25 69,29 71,12 +1,60% 2,84% 983.305
10/05/2002 69,64 70,80 69,60 70,00 -0,19% 1,73% 1.130.265
09/05/2002 70,36 70,58 69,06 70,13 -0,13% 2,16% 538.632
08/05/2002 68,79 70,31 68,79 70,22 +2,28% 2,21% 1.756.066
07/05/2002 68,35 70,09 67,50 68,66 -0,77% 3,79% 3.141.224
06/05/2002 69,06 69,73 68,93 69,20 -0,64% 1,16% 953.774
03/05/2002 69,02 71,56 69,02 69,64 +0,58% 3,69% 3.676.045
02/05/2002 67,99 69,64 67,05 69,24 +1,97% 3,81% 2.772.153
01/05/2002 67,90 67,90 67,90 67,90 +0,00% 0,00% 0
30/04/2002 66,20 68,08 66,20 67,90 +1,40% 2,83% 2.516.282
29/04/2002 67,28 67,59 66,25 66,96 -1,12% 1,99% 3.581.243
26/04/2002 66,20 67,95 65,80 67,72 +2,71% 3,24% 1.913.952
25/04/2002 67,10 67,50 64,91 65,94 -4,47% 3,86% 2.429.993
24/04/2002 69,33 69,82 68,12 69,02 +0,13% 2,45% 1.537.609
23/04/2002 69,64 70,72 68,79 68,93 +0,13% 2,76% 1.969.020
22/04/2002 69,69 70,13 68,48 68,84 -2,03% 2,37% 2.505.321
19/04/2002 67,68 70,89 67,54 70,27 +4,17% 4,95% 5.071.873