🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2003 51,77 53,92 51,73 53,87 +4,51% 4,23% 4.608.906
23/07/2003 51,77 52,22 51,28 51,55 +0,35% 1,81% 1.341.825
22/07/2003 51,10 51,60 50,66 51,37 +0,88% 1,84% 1.363.446
21/07/2003 52,53 53,03 50,61 50,93 -1,89% 4,59% 1.604.274
18/07/2003 52,40 52,53 51,37 51,91 -0,51% 2,22% 1.812.102
17/07/2003 53,03 53,03 51,69 52,18 -1,43% 2,53% 2.007.542
16/07/2003 53,52 54,81 52,71 52,94 -0,25% 3,92% 2.727.030
15/07/2003 52,71 54,05 52,27 53,07 +0,17% 3,39% 2.024.288
14/07/2003 52,09 53,29 51,60 52,98 +2,51% 3,26% 1.391.129
11/07/2003 50,21 51,91 49,90 51,69 +2,66% 4,00% 1.492.688
10/07/2003 51,02 51,19 49,99 50,34 -1,91% 2,36% 2.361.124
09/07/2003 52,62 52,85 50,97 51,33 -2,30% 3,57% 1.945.902
08/07/2003 51,06 53,25 51,06 52,53 -0,51% 4,29% 1.954.655
07/07/2003 51,73 52,94 51,73 52,80 +2,78% 2,33% 2.115.406
04/07/2003 50,97 51,73 50,84 51,37 +0,00% 1,75% 1.906.318
03/07/2003 50,12 51,37 49,94 51,37 +2,95% 2,85% 3.158.226
02/07/2003 48,96 50,03 48,96 49,90 +3,62% 2,19% 1.673.519
01/07/2003 49,63 49,90 47,80 48,16 -2,36% 4,23% 2.379.731
30/06/2003 49,72 50,66 49,23 49,32 -0,90% 2,88% 2.766.156
27/06/2003 50,57 50,84 49,23 49,76 -1,33% 3,18% 2.650.676
26/06/2003 50,03 51,15 49,67 50,43 -0,35% 2,95% 2.266.928
25/06/2003 50,52 51,19 49,54 50,61 +0,18% 3,27% 2.994.037
24/06/2003 51,06 51,28 49,90 50,52 -1,05% 2,71% 3.566.298
23/06/2003 52,13 52,36 50,79 51,06 -2,72% 3,00% 2.359.736
20/06/2003 51,10 52,94 51,10 52,49 +1,64% 3,58% 3.655.853
19/06/2003 53,11 53,29 51,28 51,64 -2,69% 3,78% 3.368.253
18/06/2003 52,53 53,70 52,18 53,07 +0,93% 2,89% 3.343.827
17/06/2003 52,49 53,25 52,13 52,58 +0,94% 2,13% 2.436.914
16/06/2003 50,17 52,22 49,72 52,09 +2,37% 4,99% 2.029.888
13/06/2003 51,37 52,00 50,61 50,88 -1,30% 2,70% 4.780.176