🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2004 64,33 64,68 63,84 64,42 +1,12% 1,32% 2.094.898
07/01/2004 64,46 64,46 63,30 63,70 -0,97% 1,80% 2.309.378
06/01/2004 63,88 64,55 63,48 64,33 +0,91% 1,68% 1.705.868
05/01/2004 63,21 64,10 63,03 63,75 +0,56% 1,70% 1.426.923
02/01/2004 62,63 63,52 62,45 63,39 +1,36% 1,71% 991.211
01/01/2004 62,54 62,54 62,54 62,54 +0,00% 0,00% 0
31/12/2003 60,80 62,81 60,80 62,54 +0,21% 3,31% 740.331
30/12/2003 62,27 62,63 62,18 62,41 +0,58% 0,72% 1.586.364
29/12/2003 61,83 62,27 61,74 62,05 +0,65% 0,87% 779.005
26/12/2003 61,65 61,65 61,65 61,65 +0,00% 0,00% 0
25/12/2003 61,65 61,65 61,65 61,65 +0,00% 0,00% 0
24/12/2003 61,60 62,00 61,51 61,65 +0,00% 0,80% 432.657
23/12/2003 62,23 62,50 61,56 61,65 -0,50% 1,51% 1.492.020
22/12/2003 61,65 62,45 61,56 61,96 -0,64% 1,45% 1.358.170
19/12/2003 62,45 62,45 61,56 62,36 +0,72% 1,43% 1.865.833
18/12/2003 61,02 62,14 60,89 61,91 +0,95% 2,05% 1.524.380
17/12/2003 62,27 62,27 60,98 61,33 -1,08% 2,08% 1.954.843
16/12/2003 61,51 62,36 61,33 62,00 +0,22% 1,67% 1.512.598
15/12/2003 62,27 62,41 61,74 61,87 +1,02% 1,08% 1.647.501
12/12/2003 61,51 62,32 60,71 61,24 -0,15% 2,61% 1.323.721
11/12/2003 61,07 61,51 60,62 61,33 +0,81% 1,46% 1.822.220
10/12/2003 60,53 61,16 60,35 60,84 +0,15% 1,33% 1.816.909
09/12/2003 61,16 61,38 60,35 60,75 +0,44% 1,68% 2.153.952
08/12/2003 60,40 60,89 59,90 60,49 -0,95% 1,63% 1.108.186
05/12/2003 61,02 61,47 60,17 61,07 -0,80% 2,12% 2.124.614
04/12/2003 62,32 62,45 61,33 61,56 -1,57% 1,79% 2.271.207
03/12/2003 60,66 62,63 60,44 62,54 +3,24% 3,61% 3.164.509
02/12/2003 61,16 61,51 60,49 60,57 -0,95% 1,68% 2.087.571
01/12/2003 60,31 61,16 59,59 61,16 +2,47% 2,59% 2.377.200
28/11/2003 60,26 60,44 59,10 59,68 -0,37% 2,22% 6.400.596