🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2004 64,60 64,86 63,21 63,61 -0,42% 2,56% 2.378.305
23/06/2004 63,88 64,10 63,52 63,88 +0,92% 0,91% 1.774.195
22/06/2004 64,19 64,19 63,03 63,30 -1,53% 1,81% 3.186.977
21/06/2004 64,68 64,73 64,06 64,28 -0,42% 1,04% 1.386.042
18/06/2004 63,84 64,55 63,66 64,55 +0,91% 1,40% 3.198.563
17/06/2004 63,66 64,42 63,57 63,97 +0,42% 1,33% 3.399.864
16/06/2004 63,70 64,24 63,48 63,70 +0,42% 1,19% 1.466.543
15/06/2004 62,41 63,57 62,00 63,43 +1,50% 2,51% 1.872.464
14/06/2004 63,39 63,57 62,32 62,50 -1,89% 1,97% 1.314.530
11/06/2004 63,88 63,97 63,17 63,70 +0,07% 1,26% 973.246
10/06/2004 63,52 64,06 63,52 63,66 +0,35% 0,84% 872.686
09/06/2004 64,28 64,51 63,30 63,43 -0,84% 1,88% 3.502.102
08/06/2004 64,24 64,33 63,75 63,97 -0,07% 0,90% 1.366.083
07/06/2004 63,88 64,33 63,57 64,01 +0,35% 1,19% 1.160.467
04/06/2004 62,85 64,15 62,76 63,79 +1,64% 2,20% 2.654.597
03/06/2004 62,00 62,76 61,69 62,76 +1,30% 1,73% 1.318.463
02/06/2004 62,36 62,76 61,87 61,96 +0,00% 1,43% 2.961.990
01/06/2004 62,05 62,36 61,11 61,96 -0,36% 2,02% 2.189.230
31/05/2004 61,96 62,45 61,74 62,18 +0,29% 1,15% 397.468
28/05/2004 63,21 63,34 61,91 62,00 -1,42% 2,26% 2.407.541
27/05/2004 62,67 63,39 62,59 62,90 +0,57% 1,28% 2.100.634
26/05/2004 62,54 62,81 62,14 62,54 +1,08% 1,07% 2.782.267
25/05/2004 61,51 62,23 60,98 61,87 -0,29% 2,03% 1.511.321
24/05/2004 61,29 62,45 61,29 62,05 +1,39% 1,89% 1.340.002
21/05/2004 61,60 62,14 60,93 61,20 -0,07% 1,96% 1.355.213
20/05/2004 60,71 61,51 60,35 61,24 -0,07% 1,91% 1.092.723
19/05/2004 61,07 62,05 61,02 61,29 +1,33% 1,68% 5.059.821
18/05/2004 60,13 60,53 59,15 60,49 -1,53% 2,30% 3.841.108
17/05/2004 60,35 61,47 59,10 61,42 -0,22% 3,92% 4.566.207
14/05/2004 61,56 62,32 60,66 61,56 -0,22% 2,68% 4.418.783