🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2005 75,18 75,23 71,56 74,24 -1,54% 4,87% 9.932.901
06/07/2005 75,85 75,94 75,23 75,41 -0,47% 0,94% 1.408.342
05/07/2005 75,54 75,76 75,05 75,76 +0,24% 0,95% 1.156.155
04/07/2005 75,85 75,94 75,27 75,58 -0,47% 0,88% 952.314
01/07/2005 75,36 75,94 74,87 75,94 +1,01% 1,42% 1.548.024
30/06/2005 74,69 75,45 74,33 75,18 +0,36% 1,50% 1.390.077
29/06/2005 74,74 75,32 74,29 74,91 +0,96% 1,37% 1.479.414
28/06/2005 73,44 74,42 73,26 74,20 +1,22% 1,58% 1.707.378
27/06/2005 74,24 74,29 73,04 73,31 -1,68% 1,68% 2.191.699
24/06/2005 74,87 75,00 74,24 74,56 -1,24% 1,01% 1.435.761
23/06/2005 75,54 75,63 75,09 75,50 +0,24% 0,71% 970.341
22/06/2005 74,91 75,81 74,91 75,32 +0,54% 1,19% 1.929.615
21/06/2005 74,42 75,05 74,33 74,91 +0,72% 0,96% 1.384.384
20/06/2005 74,87 75,23 74,07 74,38 -1,36% 1,55% 2.191.156
17/06/2005 74,96 75,85 74,69 75,41 +0,90% 1,55% 2.824.922
16/06/2005 74,96 75,00 74,20 74,74 +0,30% 1,07% 1.740.298
15/06/2005 74,15 75,00 74,15 74,51 +0,48% 1,14% 2.055.136
14/06/2005 74,02 74,29 73,84 74,15 -0,12% 0,60% 1.391.245
13/06/2005 74,07 74,24 73,62 74,24 +0,42% 0,84% 1.316.929
10/06/2005 73,80 74,11 73,57 73,93 +0,61% 0,73% 1.141.952
09/06/2005 73,13 73,75 72,99 73,48 +0,12% 1,04% 1.682.034
08/06/2005 73,75 73,98 73,26 73,40 -0,78% 0,97% 1.910.287
07/06/2005 72,73 73,98 72,46 73,98 +2,22% 2,09% 2.591.547
06/06/2005 72,37 72,86 72,14 72,37 -0,25% 0,99% 1.357.573
03/06/2005 72,81 73,57 72,14 72,55 -0,49% 1,96% 1.545.431
02/06/2005 72,06 73,31 72,06 72,90 +0,43% 1,74% 2.339.091
01/06/2005 71,47 72,59 71,34 72,59 +1,75% 1,75% 1.905.074
31/05/2005 71,74 72,28 71,21 71,34 -0,68% 1,49% 2.210.923
30/05/2005 71,25 72,01 70,67 71,83 -3,60% 1,88% 1.858.053
27/05/2005 74,15 74,51 73,71 74,51 +0,42% 1,08% 1.901.841