🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

65,86 EUR

Máx. histórico

141,54

7129 días

Caída desde máximo

-53,47%

Rango 52 semanas

55,52 – 84,82

Variación hoy

+2,25%

Cierre anterior

64,41

Rango de hoy

64,22 – 66,16

Volumen hoy

1.511.178

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
2,72% (puede no estar actualizado)
Precio objetivo analistas
88,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,66%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2006 93,99 95,78 92,74 94,35 +0,86% 3,23% 2.650.386
13/06/2006 93,90 94,44 92,56 93,54 -3,32% 2,00% 4.064.309
12/06/2006 98,19 98,90 96,67 96,76 -1,81% 2,27% 1.919.353
09/06/2006 98,81 98,90 97,56 98,55 +1,66% 1,36% 1.847.673
08/06/2006 98,90 99,80 96,94 96,94 -4,91% 2,89% 4.258.297
07/06/2006 101,94 103,10 100,69 101,94 +0,62% 2,37% 2.725.805
06/06/2006 101,94 103,55 100,60 101,32 -1,82% 2,89% 3.500.669
05/06/2006 109,00 109,00 103,19 103,19 -4,39% 5,33% 1.486.623
02/06/2006 108,55 110,16 107,66 107,93 +0,50% 2,30% 2.143.606
01/06/2006 107,12 108,02 105,78 107,39 +0,00% 2,09% 2.254.137
31/05/2006 104,89 108,02 104,26 107,39 +1,52% 3,58% 2.612.729
30/05/2006 110,52 110,79 105,60 105,78 -3,58% 4,69% 3.535.565
29/05/2006 110,70 110,70 109,45 109,71 -1,05% 1,13% 846.803
26/05/2006 109,36 111,14 108,11 110,88 +2,31% 2,78% 4.777.633
25/05/2006 106,77 108,64 106,41 108,37 +1,85% 2,09% 2.236.069
24/05/2006 107,12 107,66 105,34 106,41 -1,65% 2,17% 3.734.268
23/05/2006 107,21 108,82 105,16 108,19 +2,37% 3,42% 3.488.293
22/05/2006 107,12 107,57 104,98 105,69 -1,58% 2,42% 3.206.949
19/05/2006 104,26 108,28 103,82 107,39 +3,35% 4,28% 4.254.417
18/05/2006 103,46 105,69 100,24 103,91 +1,57% 5,27% 4.729.330
17/05/2006 106,77 107,57 101,67 102,30 -3,78% 5,52% 3.171.336
16/05/2006 107,30 107,93 105,87 106,32 -0,67% 1,92% 2.453.315
15/05/2006 108,19 108,82 107,03 107,03 -2,20% 1,65% 2.385.109
12/05/2006 110,43 110,96 109,18 109,45 -1,84% 1,62% 2.274.029
11/05/2006 110,70 113,20 110,52 111,50 +1,05% 2,42% 2.801.245
10/05/2006 109,80 111,50 109,71 110,34 +0,32% 1,63% 1.863.349
09/05/2006 110,34 110,52 109,18 109,98 -0,32% 1,21% 1.081.990
08/05/2006 110,79 111,41 109,98 110,34 +0,16% 1,29% 1.210.311
05/05/2006 108,64 110,70 108,64 110,16 +1,90% 1,89% 2.139.749
04/05/2006 108,55 109,09 107,75 108,11 +0,00% 1,23% 1.409.745