🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2024 26,73 27,11 26,64 26,94 +0,94% 1,76% 2.072.513
17/12/2024 26,89 27,11 26,68 26,69 -1,35% 1,58% 2.356.380
16/12/2024 26,96 27,22 26,60 27,06 -0,44% 2,30% 1.884.058
13/12/2024 27,26 27,46 27,02 27,18 -0,49% 1,60% 1.962.764
12/12/2024 27,29 27,42 26,85 27,31 +1,79% 2,09% 3.491.999
11/12/2024 26,80 27,19 26,79 26,83 +0,58% 1,51% 2.963.606
10/12/2024 26,66 26,76 26,57 26,68 -0,26% 0,69% 1.922.582
09/12/2024 26,35 26,85 26,26 26,75 +3,12% 2,24% 3.666.250
06/12/2024 25,65 26,30 25,62 25,94 +1,25% 2,67% 3.737.986
05/12/2024 24,41 25,72 24,41 25,62 +4,30% 5,37% 4.792.048
04/12/2024 24,16 24,68 24,15 24,56 +1,17% 2,17% 2.614.703
03/12/2024 24,58 24,87 24,03 24,28 -0,68% 3,42% 2.686.962
02/12/2024 24,46 24,94 24,23 24,44 -2,61% 2,90% 4.738.280
29/11/2024 24,80 25,10 24,75 25,10 +0,40% 1,39% 2.629.595
28/11/2024 24,60 25,08 24,53 25,00 +1,81% 2,24% 2.648.341
27/11/2024 25,07 25,07 24,31 24,55 -3,48% 3,05% 4.514.296
26/11/2024 25,46 25,88 25,34 25,44 -1,41% 2,12% 2.591.174
25/11/2024 26,16 26,22 25,49 25,80 -0,58% 2,79% 3.169.614
22/11/2024 26,86 27,07 25,72 25,95 -2,59% 5,03% 3.247.120
21/11/2024 26,62 26,75 26,31 26,64 +0,38% 1,65% 2.304.538
20/11/2024 26,28 26,62 26,28 26,54 +1,45% 1,27% 2.821.816
19/11/2024 26,52 26,71 25,76 26,16 -1,45% 3,58% 2.956.445
18/11/2024 26,15 26,60 26,10 26,55 +1,67% 1,89% 2.135.466
15/11/2024 26,07 26,37 25,97 26,11 -0,36% 1,52% 2.196.481
14/11/2024 25,97 26,34 25,83 26,21 +1,35% 1,98% 3.453.742
13/11/2024 26,30 26,39 25,66 25,86 -2,23% 2,78% 3.067.176
12/11/2024 26,58 26,74 26,30 26,45 -1,43% 1,66% 2.938.726
11/11/2024 26,71 26,93 26,56 26,83 +1,05% 1,40% 2.075.880
08/11/2024 26,69 26,87 26,52 26,55 -0,90% 1,31% 2.411.764
07/11/2024 27,14 27,20 26,67 26,79 -1,05% 1,97% 3.948.930