🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

65,86 EUR

Máx. histórico

141,54

7129 días

Caída desde máximo

-53,47%

Rango 52 semanas

55,52 – 84,82

Variación hoy

+2,25%

Cierre anterior

64,41

Rango de hoy

64,22 – 66,16

Volumen hoy

1.511.178

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
2,72% (puede no estar actualizado)
Precio objetivo analistas
88,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,66%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2008 61,18 64,31 60,29 63,68 +6,68% 6,57% 10.713.356
17/03/2008 61,99 62,23 58,50 59,69 -8,39% 6,02% 16.944.748
14/03/2008 66,82 69,48 63,49 65,16 -1,79% 8,96% 11.487.026
13/03/2008 65,07 66,92 63,60 66,35 -1,56% 5,11% 10.041.219
12/03/2008 67,01 68,19 65,45 67,40 +6,23% 4,09% 11.449.867
11/03/2008 60,94 65,02 60,94 63,45 +4,46% 6,69% 8.882.870
10/03/2008 61,56 63,31 59,76 60,73 -1,42% 5,77% 5.311.374
07/03/2008 62,14 63,39 60,50 61,61 -1,99% 4,65% 7.895.173
06/03/2008 65,90 65,93 62,65 62,86 -4,74% 4,98% 5.667.605
05/03/2008 65,02 66,80 63,75 65,99 +3,26% 4,69% 4.607.940
04/03/2008 66,82 67,19 63,17 63,90 -3,12% 6,01% 5.398.697
03/03/2008 67,10 67,70 64,45 65,96 -2,12% 4,84% 6.108.486
29/02/2008 66,44 69,57 65,92 67,39 +1,14% 5,49% 15.864.691
28/02/2008 64,59 68,96 63,50 66,63 +1,88% 8,45% 22.317.852
27/02/2008 64,87 65,57 63,64 65,40 +1,69% 2,97% 12.947.880
26/02/2008 62,22 64,76 61,33 64,31 +4,63% 5,51% 19.298.495
25/02/2008 61,97 62,25 60,89 61,46 +0,42% 2,20% 11.914.648
22/02/2008 61,33 61,89 59,46 61,21 -0,77% 3,96% 16.587.209
21/02/2008 63,50 65,05 61,18 61,68 +3,66% 6,09% 18.034.997
20/02/2008 66,28 67,11 59,50 59,50 -12,02% 11,48% 11.260.555
19/02/2008 68,48 69,45 67,03 67,63 -1,27% 3,52% 5.007.269
18/02/2008 68,03 69,20 66,74 68,50 +0,59% 3,61% 3.807.568
15/02/2008 69,26 69,84 66,31 68,10 -2,28% 5,10% 6.888.311
14/02/2008 72,18 72,26 68,91 69,69 -1,75% 4,64% 3.742.673
13/02/2008 67,56 72,48 67,45 70,93 +2,89% 7,45% 7.107.063
12/02/2008 67,28 69,85 64,51 68,94 +3,45% 7,94% 7.943.831
11/02/2008 66,11 68,21 65,07 66,64 -4,03% 4,76% 10.340.652
08/02/2008 73,02 73,70 68,44 69,44 -3,47% 7,21% 9.246.013
07/02/2008 72,81 74,60 71,22 71,93 -1,52% 4,65% 5.484.739
06/02/2008 69,91 76,31 69,71 73,04 +3,22% 9,43% 10.690.842