🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

65,86 EUR

Máx. histórico

141,54

7129 días

Caída desde máximo

-53,47%

Rango 52 semanas

55,52 – 84,82

Variación hoy

+2,25%

Cierre anterior

64,41

Rango de hoy

64,22 – 66,16

Volumen hoy

1.511.178

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
2,72% (puede no estar actualizado)
Precio objetivo analistas
88,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,66%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2008 72,74 74,78 72,13 74,12 +4,04% 3,65% 5.264.286
30/04/2008 71,68 71,68 70,23 71,24 -0,38% 2,02% 2.911.797
29/04/2008 71,32 72,22 70,52 71,51 -1,35% 2,39% 3.343.448
28/04/2008 72,21 73,02 71,29 72,49 +1,22% 2,39% 3.085.344
25/04/2008 70,52 72,39 70,47 71,62 +2,52% 2,73% 4.877.515
24/04/2008 68,74 69,85 67,79 69,85 +0,68% 3,01% 3.246.390
23/04/2008 69,81 70,14 67,88 69,38 -0,57% 3,23% 4.450.173
22/04/2008 68,76 70,14 68,48 69,78 -0,31% 2,41% 3.832.066
21/04/2008 70,90 73,23 68,85 69,99 -1,73% 6,18% 6.239.068
18/04/2008 68,14 72,02 66,86 71,23 +5,86% 7,58% 11.949.369
17/04/2008 66,16 68,43 65,98 67,28 +4,30% 3,71% 8.477.359
16/04/2008 63,40 64,98 63,10 64,51 +3,20% 2,96% 5.084.356
15/04/2008 63,17 63,39 62,18 62,51 -0,77% 1,92% 3.902.150
14/04/2008 63,89 63,96 62,20 62,99 -1,25% 2,74% 4.163.128
11/04/2008 64,49 65,05 62,68 63,79 +0,01% 3,67% 5.307.458
10/04/2008 63,99 64,35 61,93 63,78 -0,81% 3,78% 5.313.324
09/04/2008 64,53 65,78 63,66 64,30 -1,18% 3,28% 4.713.445
08/04/2008 64,49 65,07 63,35 65,07 -0,51% 2,66% 4.339.971
07/04/2008 64,47 66,33 64,23 65,40 +2,53% 3,25% 5.283.183
04/04/2008 64,17 64,75 62,70 63,79 -0,50% 3,21% 4.921.103
03/04/2008 64,71 65,39 62,70 64,11 -2,51% 4,16% 6.875.116
02/04/2008 64,36 66,10 63,88 65,76 +2,18% 3,45% 7.226.201
01/04/2008 58,18 64,36 57,84 64,36 +9,48% 11,19% 10.744.503
31/03/2008 60,47 60,61 58,36 58,78 -3,27% 3,73% 5.713.400
28/03/2008 61,76 61,76 60,19 60,77 -1,02% 2,55% 3.610.531
27/03/2008 60,62 62,15 60,18 61,40 +1,87% 3,25% 5.072.320
26/03/2008 60,67 61,58 59,14 60,27 -1,12% 4,02% 7.073.448
25/03/2008 61,78 62,55 60,61 60,95 +4,86% 3,15% 8.830.354
20/03/2008 57,91 59,61 56,44 58,13 -1,78% 5,47% 12.240.413
19/03/2008 60,71 62,08 58,45 59,18 -7,07% 5,98% 19.739.346