🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2008 42,71 45,32 40,06 42,22 -8,59% 12,32% 8.788.083
15/10/2008 50,33 50,40 43,91 46,19 -8,06% 12,89% 7.214.448
14/10/2008 51,18 52,91 47,37 50,23 +8,16% 10,81% 9.636.577
13/10/2008 50,90 51,17 39,25 46,44 -2,00% 23,43% 14.619.287
10/10/2008 50,43 50,71 44,37 47,39 -13,04% 12,57% 13.554.666
09/10/2008 55,89 58,68 52,98 54,50 +0,34% 10,19% 5.404.489
08/10/2008 52,83 57,44 50,23 54,31 -5,34% 13,63% 8.126.724
07/10/2008 59,47 60,57 53,57 57,38 +0,03% 11,77% 5.755.948
06/10/2008 60,75 62,46 56,92 57,36 -11,83% 9,12% 8.141.947
03/10/2008 60,94 66,35 60,94 65,06 +7,32% 8,86% 7.446.737
02/10/2008 61,04 63,59 60,44 60,62 +1,15% 5,16% 6.544.604
01/10/2008 59,43 60,37 57,64 59,93 +1,98% 4,60% 4.460.921
30/09/2008 55,08 59,16 55,08 58,76 +1,85% 7,42% 6.846.652
29/09/2008 61,64 61,64 55,92 57,70 -6,40% 9,29% 5.928.428
26/09/2008 61,05 63,83 59,66 61,64 -1,23% 6,84% 5.262.515
25/09/2008 59,58 63,67 59,58 62,41 +2,97% 6,86% 6.455.217
24/09/2008 60,86 62,16 59,52 60,61 +2,46% 4,33% 3.755.990
23/09/2008 60,09 60,73 57,47 59,16 -3,38% 5,42% 5.264.938
22/09/2008 63,72 65,40 60,59 61,23 -3,58% 7,55% 7.039.472
19/09/2008 61,13 65,03 59,10 63,50 +19,94% 9,71% 24.220.798
18/09/2008 50,56 55,55 49,85 52,94 +2,74% 11,27% 10.777.145
17/09/2008 55,64 56,39 51,11 51,53 -2,86% 9,51% 11.962.505
16/09/2008 54,00 55,64 51,20 53,05 -4,72% 8,21% 12.244.230
15/09/2008 58,54 58,55 52,55 55,67 -9,64% 10,25% 13.773.754
12/09/2008 61,80 62,85 60,01 61,62 +1,75% 4,59% 5.264.497
11/09/2008 61,48 61,93 58,88 60,55 -2,73% 4,97% 5.937.607
10/09/2008 64,45 64,69 61,80 62,26 -4,11% 4,49% 7.380.610
09/09/2008 63,41 66,68 62,94 64,92 +2,54% 5,90% 8.081.485
08/09/2008 64,78 65,10 63,23 63,32 +6,83% 2,90% 8.813.417
05/09/2008 60,31 60,87 58,60 59,27 -2,44% 3,76% 5.339.509