🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2009 50,63 51,56 49,98 50,21 -0,69% 3,13% 2.560.008
24/09/2009 50,59 52,22 49,68 50,56 -0,19% 5,02% 2.824.348
23/09/2009 50,24 51,11 50,23 50,66 +1,35% 1,74% 1.977.037
22/09/2009 50,71 51,03 49,41 49,99 -0,15% 3,20% 2.367.956
21/09/2009 51,28 51,92 49,58 50,06 -2,37% 4,57% 3.180.500
18/09/2009 51,84 52,59 51,12 51,28 -1,64% 2,83% 7.210.139
17/09/2009 50,86 52,63 50,60 52,13 +3,77% 3,99% 5.624.178
16/09/2009 48,08 50,23 47,92 50,23 +5,70% 4,81% 4.529.843
15/09/2009 46,82 48,08 46,67 47,52 +1,09% 3,02% 2.364.324
14/09/2009 47,39 47,48 46,35 47,01 -2,36% 2,39% 3.861.928
11/09/2009 48,53 49,14 47,99 48,15 +0,00% 2,38% 2.067.512
10/09/2009 49,35 49,47 47,63 48,15 -1,03% 3,74% 2.590.203
09/09/2009 48,14 49,06 47,77 48,65 +1,46% 2,68% 2.925.115
08/09/2009 49,76 49,96 47,45 47,95 -3,69% 5,05% 4.256.114
07/09/2009 49,80 50,18 49,53 49,79 +0,63% 1,29% 1.208.322
04/09/2009 49,52 49,95 47,96 49,47 +0,11% 4,02% 4.007.985
03/09/2009 50,57 50,86 49,33 49,42 -2,05% 3,02% 2.171.413
02/09/2009 50,75 50,85 48,95 50,45 -1,79% 3,73% 3.460.732
01/09/2009 53,36 53,46 51,18 51,37 -3,58% 4,26% 2.942.431
31/08/2009 53,27 53,71 52,92 53,28 -0,95% 1,49% 1.578.662
28/08/2009 52,74 54,27 52,74 53,79 +2,14% 2,91% 2.766.418
27/08/2009 52,59 53,03 52,20 52,66 +0,83% 1,59% 2.153.222
26/08/2009 51,56 52,60 51,37 52,22 +1,08% 2,39% 2.712.093
25/08/2009 51,12 52,07 50,96 51,66 +0,07% 2,17% 1.999.360
24/08/2009 50,75 52,12 50,66 51,63 +2,00% 2,88% 2.989.181
21/08/2009 49,38 50,61 49,10 50,61 +2,20% 3,07% 3.558.479
20/08/2009 49,43 49,85 48,99 49,52 +0,99% 1,74% 1.956.450
19/08/2009 48,57 49,26 48,09 49,04 -1,03% 2,40% 1.906.639
18/08/2009 49,08 49,71 48,40 49,55 +0,54% 2,67% 1.622.025
17/08/2009 49,78 50,33 48,39 49,29 -2,09% 3,88% 2.699.145