🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2009 47,65 47,70 46,25 46,30 -2,53% 3,04% 7.050.139
17/12/2009 48,53 48,83 47,50 47,50 -3,36% 2,74% 4.205.257
16/12/2009 48,35 49,15 48,03 49,15 +2,61% 2,32% 2.843.060
15/12/2009 49,16 49,44 47,54 47,90 -2,04% 3,88% 3.080.703
14/12/2009 49,05 49,44 48,05 48,90 +1,07% 2,83% 1.833.478
11/12/2009 48,82 49,44 48,38 48,38 -1,06% 2,17% 2.455.827
10/12/2009 47,92 49,14 47,63 48,90 +2,05% 3,15% 2.557.143
09/12/2009 48,16 48,89 47,51 47,92 -0,69% 2,87% 3.335.507
08/12/2009 48,41 49,60 47,55 48,26 -1,19% 4,23% 3.124.823
07/12/2009 48,85 49,20 48,50 48,84 -0,20% 1,42% 1.501.878
04/12/2009 48,10 49,97 47,95 48,94 +1,12% 4,21% 3.918.032
03/12/2009 48,17 49,00 47,90 48,40 +1,48% 2,28% 3.212.906
02/12/2009 48,00 48,05 46,82 47,69 -0,23% 2,56% 2.730.016
01/12/2009 47,19 47,80 46,84 47,80 +1,94% 2,05% 3.136.222
30/11/2009 46,63 46,97 45,41 46,89 +0,84% 3,36% 5.801.224
27/11/2009 44,50 46,88 44,26 46,50 +1,93% 5,88% 7.768.520
26/11/2009 47,90 47,92 45,26 45,62 -5,48% 5,55% 4.456.979
25/11/2009 47,88 48,70 47,61 48,27 +1,60% 2,29% 3.043.491
24/11/2009 48,10 48,51 47,51 47,51 -3,23% 2,09% 3.827.475
23/11/2009 48,30 49,26 47,90 49,09 +3,51% 2,81% 2.788.536
20/11/2009 49,18 49,55 47,10 47,43 -2,73% 4,98% 4.464.655
19/11/2009 49,49 49,87 48,25 48,76 -1,06% 3,27% 2.579.190
18/11/2009 49,98 50,04 49,23 49,28 +0,23% 1,63% 2.285.466
17/11/2009 50,64 50,64 48,90 49,16 -3,11% 3,44% 2.910.486
16/11/2009 50,56 50,84 50,25 50,74 +1,60% 1,17% 2.115.902
13/11/2009 49,46 50,19 49,07 49,94 +0,69% 2,27% 2.045.103
12/11/2009 49,70 50,48 49,30 49,60 -1,59% 2,37% 2.514.499
11/11/2009 49,59 50,86 49,33 50,40 +2,87% 3,09% 3.732.685
10/11/2009 48,57 49,40 48,34 49,00 +0,31% 2,19% 2.996.599
09/11/2009 47,80 48,85 47,50 48,85 +4,11% 2,81% 3.800.760