🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2010 40,81 41,47 40,34 41,06 +0,35% 2,77% 5.959.802
28/04/2010 40,00 41,85 38,76 40,91 -0,33% 7,73% 11.905.610
27/04/2010 43,11 43,45 41,05 41,05 -6,02% 5,57% 5.890.526
26/04/2010 43,85 44,33 43,16 43,68 +1,33% 2,67% 4.144.092
23/04/2010 42,87 43,76 42,52 43,10 -0,63% 2,89% 4.262.324
22/04/2010 44,10 44,61 42,46 43,38 -2,05% 4,88% 6.596.997
21/04/2010 45,42 45,56 44,01 44,29 -2,48% 3,42% 3.698.229
20/04/2010 45,04 45,75 44,41 45,41 +1,59% 2,96% 3.816.409
19/04/2010 44,48 45,17 43,80 44,70 -1,12% 3,07% 5.154.616
16/04/2010 46,02 47,40 45,05 45,21 -2,78% 5,11% 8.785.155
15/04/2010 45,83 46,92 45,56 46,50 +1,16% 2,96% 4.666.553
14/04/2010 46,25 46,81 45,54 45,97 -0,39% 2,74% 4.115.876
13/04/2010 46,02 46,66 45,95 46,15 -0,76% 1,54% 2.374.968
12/04/2010 46,60 46,77 46,03 46,50 +1,33% 1,58% 3.364.911
09/04/2010 45,58 45,89 45,13 45,89 +2,32% 1,67% 3.354.178
08/04/2010 46,15 46,18 44,16 44,85 -3,14% 4,38% 5.733.729
07/04/2010 46,63 46,76 45,77 46,31 -1,33% 2,11% 3.701.489
06/04/2010 47,20 47,49 46,37 46,93 -0,88% 2,38% 2.530.414
01/04/2010 46,55 47,47 46,52 47,35 +1,68% 2,04% 2.906.489
31/03/2010 46,45 46,97 45,62 46,57 -0,31% 2,92% 3.640.751
30/03/2010 47,58 47,90 46,56 46,71 -1,15% 2,82% 2.497.548
29/03/2010 47,43 47,89 46,70 47,26 +0,23% 2,50% 2.246.008
26/03/2010 46,97 47,40 46,64 47,15 +0,16% 1,61% 2.718.069
25/03/2010 46,30 47,39 46,16 47,07 +1,23% 2,66% 4.088.188
24/03/2010 46,72 46,75 45,61 46,50 +0,74% 2,44% 3.395.545
23/03/2010 45,67 46,94 45,66 46,16 +1,08% 2,80% 4.064.364
22/03/2010 44,84 45,67 44,34 45,67 +1,48% 2,95% 4.835.636
19/03/2010 45,00 45,75 44,74 45,00 +0,77% 2,24% 6.353.339
18/03/2010 44,31 45,20 44,26 44,66 -0,77% 2,12% 3.604.860
17/03/2010 44,49 45,18 44,20 45,00 +2,16% 2,19% 4.004.676