🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

65,86 EUR

Máx. histórico

141,54

7129 días

Caída desde máximo

-53,47%

Rango 52 semanas

55,52 – 84,82

Variación hoy

+2,25%

Cierre anterior

64,41

Rango de hoy

64,22 – 66,16

Volumen hoy

1.511.178

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
2,72% (puede no estar actualizado)
Precio objetivo analistas
88,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,66%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2011 49,75 50,05 48,53 49,26 -2,15% 3,07% 6.268.864
21/02/2011 51,76 52,29 50,19 50,34 -3,06% 4,06% 4.019.700
18/02/2011 52,24 52,65 51,40 51,93 -0,21% 2,39% 5.615.267
17/02/2011 51,50 52,70 51,24 52,04 +1,56% 2,83% 7.317.639
16/02/2011 48,75 51,95 48,12 51,24 +4,86% 7,86% 10.978.557
15/02/2011 47,63 49,64 47,57 48,87 +2,23% 4,36% 5.645.615
14/02/2011 49,15 49,23 47,57 47,80 -1,24% 3,38% 3.626.111
11/02/2011 47,54 49,14 46,82 48,40 +1,73% 4,88% 4.803.833
10/02/2011 47,90 48,41 46,65 47,58 -1,71% 3,67% 4.804.738
09/02/2011 48,37 49,18 48,00 48,41 +0,52% 2,44% 4.679.793
08/02/2011 46,90 48,30 46,90 48,16 +1,19% 2,99% 4.419.213
07/02/2011 46,98 48,20 46,85 47,59 +1,68% 2,86% 3.865.847
04/02/2011 47,10 47,38 46,25 46,81 +0,61% 2,40% 3.372.886
03/02/2011 47,68 47,87 46,12 46,52 -2,99% 3,68% 5.193.474
02/02/2011 48,00 48,94 47,62 47,96 +0,17% 2,74% 3.545.201
01/02/2011 47,67 48,21 47,07 47,88 +1,37% 2,38% 4.415.770
31/01/2011 47,80 48,05 46,55 47,23 -2,26% 3,14% 5.594.747
28/01/2011 47,60 49,43 47,40 48,32 +1,72% 4,26% 8.115.964
27/01/2011 46,00 47,92 45,01 47,51 +3,13% 6,34% 6.362.691
26/01/2011 47,12 47,55 45,97 46,07 -1,84% 3,35% 4.730.402
25/01/2011 48,50 48,60 46,89 46,93 -2,74% 3,52% 5.620.807
24/01/2011 48,50 48,70 47,16 48,25 +0,35% 3,19% 3.705.544
21/01/2011 47,12 48,94 47,05 48,08 +2,57% 4,00% 7.649.695
20/01/2011 45,96 47,45 45,08 46,88 +1,20% 5,17% 5.083.409
19/01/2011 45,81 47,21 45,40 46,32 +0,82% 3,96% 6.240.151
18/01/2011 45,05 46,02 45,03 45,95 +2,19% 2,20% 5.501.579
17/01/2011 45,14 45,19 44,16 44,96 -0,51% 2,28% 2.460.333
14/01/2011 44,54 45,47 43,77 45,19 -0,04% 3,83% 6.247.269
13/01/2011 43,50 45,48 43,31 45,21 +4,48% 4,99% 8.642.841
12/01/2011 40,65 43,32 40,60 43,27 +7,08% 6,69% 6.688.443