🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

65,86 EUR

Máx. histórico

141,54

7129 días

Caída desde máximo

-53,47%

Rango 52 semanas

55,52 – 84,82

Variación hoy

+2,25%

Cierre anterior

64,41

Rango de hoy

64,22 – 66,16

Volumen hoy

1.511.178

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
2,72% (puede no estar actualizado)
Precio objetivo analistas
88,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,66%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2012 21,07 21,13 20,61 20,85 -0,69% 2,44% 3.345.216
28/08/2012 20,81 21,18 20,75 21,00 +0,07% 2,07% 3.583.357
27/08/2012 20,55 21,22 20,26 20,98 +1,99% 4,67% 4.074.644
24/08/2012 20,70 20,76 19,84 20,57 -0,84% 4,44% 6.451.586
23/08/2012 21,55 21,86 20,50 20,75 -2,38% 6,31% 7.547.108
22/08/2012 21,35 21,72 21,18 21,25 -1,48% 2,53% 4.496.646
21/08/2012 20,90 21,85 20,90 21,57 +3,85% 4,52% 5.920.765
20/08/2012 21,71 21,95 20,47 20,77 -3,62% 6,84% 7.709.570
17/08/2012 21,05 21,75 21,02 21,55 +2,86% 3,47% 6.929.877
16/08/2012 20,45 20,95 20,12 20,95 +3,00% 4,06% 4.205.509
15/08/2012 20,17 20,46 20,08 20,34 +0,39% 1,88% 1.919.062
14/08/2012 20,49 20,54 20,08 20,26 -0,02% 2,24% 3.455.058
13/08/2012 19,99 20,50 19,97 20,27 +0,97% 2,65% 4.082.055
10/08/2012 19,66 20,17 19,57 20,07 +1,03% 3,08% 5.845.406
09/08/2012 19,76 19,98 19,54 19,87 +1,33% 2,25% 5.116.353
08/08/2012 19,37 19,70 19,23 19,61 +1,08% 2,45% 8.397.094
07/08/2012 18,91 19,51 18,46 19,40 +2,48% 5,55% 8.944.658
06/08/2012 18,49 19,17 18,24 18,93 +2,16% 5,06% 8.548.405
03/08/2012 17,15 18,59 16,91 18,53 +10,27% 9,80% 11.449.850
02/08/2012 18,20 18,86 16,78 16,80 -7,21% 11,40% 14.083.471
01/08/2012 17,93 18,57 17,76 18,11 +0,53% 4,52% 5.833.907
31/07/2012 18,65 18,89 17,92 18,01 -3,61% 5,23% 8.401.105
30/07/2012 18,18 18,80 17,96 18,69 +3,81% 4,62% 8.113.937
27/07/2012 17,11 18,00 16,45 18,00 +6,07% 9,06% 11.279.515
26/07/2012 15,74 17,01 15,54 16,97 +8,89% 9,37% 11.160.344
25/07/2012 15,30 16,00 15,28 15,59 +1,20% 4,71% 5.480.701
24/07/2012 15,80 15,86 15,35 15,40 -1,53% 3,23% 6.172.552
23/07/2012 16,03 16,15 15,33 15,64 -4,58% 5,12% 10.956.007
20/07/2012 17,16 17,29 16,38 16,39 -4,35% 5,33% 9.019.336
19/07/2012 17,43 17,49 16,79 17,14 -1,61% 4,04% 8.767.544