🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2013 41,83 42,35 41,47 41,62 -0,48% 2,12% 2.566.377
31/10/2013 40,92 41,95 40,85 41,82 +2,61% 2,69% 4.741.851
30/10/2013 40,87 41,17 40,52 40,76 -0,12% 1,59% 3.283.478
29/10/2013 39,75 40,88 39,51 40,81 +1,68% 3,45% 3.441.232
28/10/2013 41,03 41,21 39,95 40,13 -1,88% 3,08% 4.066.662
25/10/2013 41,11 41,22 40,52 40,90 -1,20% 1,71% 3.118.237
24/10/2013 41,39 41,69 41,21 41,40 +1,71% 1,17% 3.804.866
23/10/2013 41,38 41,42 40,51 40,70 -2,42% 2,21% 4.113.360
22/10/2013 41,56 42,09 41,32 41,71 -0,01% 1,85% 3.546.500
21/10/2013 42,30 42,35 41,46 41,72 -1,80% 2,10% 3.925.138
18/10/2013 42,00 42,55 41,67 42,48 +1,54% 2,10% 5.050.471
17/10/2013 41,83 41,90 41,09 41,84 -0,02% 1,92% 2.809.182
16/10/2013 41,43 42,03 41,35 41,85 +0,66% 1,65% 3.679.322
15/10/2013 40,93 41,72 40,73 41,57 +2,18% 2,42% 4.001.216
14/10/2013 40,26 40,75 40,06 40,69 +0,22% 1,71% 2.469.233
11/10/2013 40,79 40,84 39,98 40,60 +0,40% 2,11% 4.426.528
10/10/2013 39,30 40,80 39,05 40,44 +3,79% 4,44% 6.510.476
09/10/2013 38,52 39,48 38,41 38,96 +1,47% 2,78% 4.187.751
08/10/2013 39,26 39,35 38,40 38,40 -2,23% 2,42% 4.039.272
07/10/2013 38,67 39,27 38,37 39,27 +0,90% 2,34% 3.094.571
04/10/2013 38,38 39,14 38,22 38,92 +1,86% 2,41% 3.189.293
03/10/2013 39,00 39,14 38,05 38,21 -1,52% 2,79% 3.093.947
02/10/2013 37,69 39,18 37,57 38,80 +2,51% 4,27% 6.818.148
01/10/2013 36,91 37,86 36,90 37,85 +2,77% 2,59% 3.927.687
30/09/2013 36,50 36,89 36,21 36,83 -0,90% 1,86% 3.570.001
27/09/2013 37,12 37,38 36,74 37,17 +0,28% 1,72% 2.751.107
26/09/2013 37,40 37,41 36,62 37,06 -0,71% 2,13% 3.394.750
25/09/2013 36,83 37,47 36,71 37,33 -0,40% 2,06% 4.795.457
24/09/2013 37,33 37,52 36,99 37,48 +0,09% 1,42% 4.167.456
23/09/2013 37,90 37,99 37,22 37,44 -1,21% 2,03% 4.345.626