🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

65,86 EUR

Máx. histórico

141,54

7129 días

Caída desde máximo

-53,47%

Rango 52 semanas

55,52 – 84,82

Variación hoy

+2,25%

Cierre anterior

64,41

Rango de hoy

64,22 – 66,16

Volumen hoy

1.511.178

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
2,72% (puede no estar actualizado)
Precio objetivo analistas
88,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,66%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2014 38,44 38,56 37,70 38,32 -0,62% 2,24% 3.291.846
29/08/2014 38,63 38,99 38,09 38,56 +0,03% 2,33% 3.203.379
28/08/2014 39,22 39,37 38,35 38,55 -2,10% 2,61% 4.457.044
27/08/2014 39,35 39,70 39,08 39,37 +0,14% 1,58% 4.063.031
26/08/2014 38,65 39,39 38,61 39,32 +1,72% 2,02% 4.907.302
25/08/2014 38,01 38,67 37,97 38,65 +2,96% 1,84% 3.702.384
22/08/2014 37,67 38,32 37,23 37,54 +0,08% 2,89% 4.292.371
21/08/2014 36,53 37,67 36,22 37,51 +2,70% 3,97% 4.406.530
20/08/2014 36,66 36,79 36,21 36,53 -0,38% 1,57% 1.967.724
19/08/2014 36,36 36,86 36,23 36,67 +1,13% 1,73% 2.640.799
18/08/2014 36,43 36,64 36,01 36,26 +1,31% 1,73% 2.867.265
15/08/2014 35,94 36,93 35,70 35,79 -0,36% 3,42% 4.841.333
14/08/2014 36,00 36,44 35,61 35,92 -0,68% 2,32% 4.090.196
13/08/2014 35,82 36,38 35,82 36,16 +1,64% 1,58% 4.194.472
12/08/2014 35,51 36,22 35,29 35,58 -0,28% 2,63% 3.891.120
11/08/2014 36,17 36,40 35,45 35,68 +0,24% 2,63% 4.191.923
08/08/2014 35,01 35,89 34,74 35,59 +0,51% 3,30% 6.085.441
07/08/2014 35,79 36,38 35,21 35,41 -1,03% 3,27% 6.181.158
06/08/2014 36,00 36,53 35,38 35,78 -1,85% 3,21% 6.893.026
05/08/2014 37,19 37,56 36,27 36,46 -1,35% 3,47% 4.575.063
04/08/2014 37,20 37,61 36,62 36,96 +0,31% 2,65% 3.856.396
01/08/2014 37,63 38,01 36,31 36,84 -1,90% 4,53% 7.478.683
31/07/2014 38,67 38,83 37,39 37,56 -2,54% 3,74% 6.198.084
30/07/2014 39,20 39,49 38,31 38,54 -1,34% 3,02% 3.905.401
29/07/2014 38,72 39,51 38,27 39,06 +1,36% 3,20% 3.678.070
28/07/2014 38,84 39,08 37,88 38,54 -0,28% 3,08% 3.425.418
25/07/2014 38,85 39,58 38,41 38,65 -1,16% 3,02% 4.760.312
24/07/2014 37,97 39,49 37,55 39,10 +2,83% 5,12% 5.451.654
23/07/2014 37,72 38,50 37,67 38,03 +0,46% 2,20% 3.033.119
22/07/2014 37,75 38,06 37,47 37,85 +0,95% 1,55% 3.106.175