🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
03/12/2002 0,1966 EUR
25/04/2002 1,8762 EUR
11/05/2001 1,8762 EUR
25/04/2000 5,5393 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2015 44,84 46,15 44,72 45,66 +1,52% 3,18% 4.194.743
31/03/2015 45,60 45,79 44,62 44,97 -1,45% 2,55% 4.551.473
30/03/2015 45,00 45,87 44,88 45,63 +2,18% 2,20% 4.526.443
27/03/2015 44,31 44,97 44,26 44,66 +0,82% 1,60% 3.941.616
26/03/2015 44,16 44,60 43,75 44,29 -1,22% 1,92% 4.508.776
25/03/2015 44,61 45,24 44,55 44,84 +0,01% 1,56% 4.846.860
24/03/2015 43,87 45,19 43,60 44,83 +2,50% 3,61% 5.890.556
23/03/2015 43,30 43,74 43,05 43,74 +1,34% 1,58% 4.169.715
20/03/2015 42,51 43,69 42,39 43,16 +1,37% 3,06% 9.209.297
19/03/2015 42,05 42,90 41,98 42,57 +1,33% 2,19% 4.032.666
18/03/2015 42,41 42,57 41,77 42,01 -1,02% 1,90% 4.987.849
17/03/2015 42,95 43,10 41,80 42,45 -0,81% 3,03% 4.653.293
16/03/2015 42,31 42,99 42,30 42,79 +1,18% 1,62% 4.453.399
13/03/2015 42,31 42,40 41,97 42,29 +0,26% 1,02% 2.743.562
12/03/2015 41,94 42,37 41,79 42,18 +0,07% 1,38% 3.366.672
11/03/2015 41,29 42,32 41,01 42,15 +2,93% 3,17% 5.482.077
10/03/2015 41,52 41,71 40,71 40,95 -1,50% 2,41% 4.405.491
09/03/2015 41,51 41,87 41,22 41,58 -0,55% 1,55% 3.519.087
06/03/2015 41,34 42,10 41,13 41,81 +1,12% 2,33% 4.868.669
05/03/2015 41,18 41,49 40,77 41,34 +0,82% 1,76% 4.319.225
04/03/2015 40,70 41,01 40,20 41,01 +1,12% 1,98% 4.470.842
03/03/2015 41,60 41,70 40,43 40,55 -2,25% 3,04% 4.736.297
02/03/2015 41,39 41,89 41,16 41,49 +0,41% 1,76% 3.875.230
27/02/2015 40,92 41,32 40,70 41,32 +0,84% 1,50% 3.793.835
26/02/2015 40,15 41,21 40,03 40,97 +1,93% 2,93% 4.623.644
25/02/2015 40,52 40,58 39,99 40,20 -1,51% 1,47% 4.493.629
24/02/2015 40,58 41,12 40,15 40,81 +0,89% 2,39% 4.593.201
23/02/2015 41,00 41,47 40,09 40,45 -0,01% 3,38% 4.423.689
20/02/2015 39,93 40,91 39,82 40,46 +0,68% 2,72% 6.076.608
19/02/2015 39,95 40,40 39,31 40,18 +0,34% 2,72% 4.888.724