🇫🇷 GLE.PA — Société Générale Société anonyme
Servicios financieros CompraPrecio actual
61,50 EUR
Máx. histórico
141,54
7122 días
Caída desde máximo
-56,55%
Rango 52 semanas
53,54 – 84,82
Variación hoy
+0,84%
Cierre anterior
60,99
Rango de hoy
60,68 – 62,04
Volumen hoy
1.413.714
Peor caída histórica
-87,65%
04/05/2007 → 25/09/2020
Recuperado en 1928 días
Volatilidad anualizada ⓘ
40,85%
- Nombre completo
- Société Générale Société anonyme
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 110.000
- PER ⓘ
- 7,55 (puede no estar actualizado)
- Dividend yield
- 2,87% (puede no estar actualizado)
- Precio objetivo analistas
- 88,63 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 31/05/2011 | 1,7500 EUR |
| 01/06/2010 | 0,2500 EUR |
| 27/05/2009 | 1,1374 EUR |
| 09/06/2008 | 1,1468 EUR |
| 03/06/2008 | 0,8530 EUR |
| 17/12/2007 | 0,4199 EUR |
| 21/05/2007 | 4,6459 EUR |
| 21/12/2006 | 0,7594 EUR |
| 06/06/2006 | 4,0204 EUR |
| 20/12/2005 | 0,6254 EUR |
| 30/05/2005 | 2,9483 EUR |
| 02/12/2004 | 0,2234 EUR |
| 18/05/2004 | 3,3504 EUR |
| 04/12/2003 | 0,1966 EUR |
| 24/04/2003 | 1,8762 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 56,00 | 56,80 | 55,60 | 56,54 | -1,53% | 2,14% | 2.007.996 |
| 20/11/2025 | 57,40 | 58,20 | 57,36 | 57,42 | +1,06% | 1,46% | 1.868.857 |
| 19/11/2025 | 56,42 | 57,38 | 55,84 | 56,82 | +0,60% | 2,73% | 2.132.855 |
| 18/11/2025 | 56,54 | 56,80 | 55,52 | 56,48 | -2,86% | 2,26% | 2.541.195 |
| 17/11/2025 | 58,54 | 58,82 | 57,52 | 58,14 | +0,28% | 2,22% | 1.339.165 |
| 14/11/2025 | 58,72 | 58,84 | 57,08 | 57,98 | -1,99% | 3,00% | 1.943.311 |
| 13/11/2025 | 58,72 | 59,90 | 58,72 | 59,16 | +1,20% | 2,01% | 2.149.638 |
| 12/11/2025 | 57,00 | 58,58 | 56,92 | 58,46 | +3,07% | 2,91% | 2.343.369 |
| 11/11/2025 | 56,84 | 56,90 | 56,32 | 56,72 | -0,32% | 1,02% | 1.286.155 |
| 10/11/2025 | 55,98 | 57,14 | 55,54 | 56,90 | +4,14% | 2,86% | 1.951.165 |
| 07/11/2025 | 56,08 | 56,12 | 54,30 | 54,64 | -2,08% | 3,25% | 1.484.276 |
| 06/11/2025 | 54,80 | 56,30 | 54,36 | 55,80 | +2,12% | 3,54% | 2.318.629 |
| 05/11/2025 | 53,96 | 54,76 | 53,76 | 54,64 | +0,11% | 1,85% | 1.640.478 |
| 04/11/2025 | 54,10 | 54,64 | 53,54 | 54,58 | -0,33% | 2,03% | 1.653.376 |
| 03/11/2025 | 55,52 | 56,20 | 54,58 | 54,76 | -0,18% | 2,92% | 1.485.815 |
| 31/10/2025 | 53,46 | 54,96 | 53,36 | 54,86 | +3,51% | 2,99% | 2.635.532 |
| 30/10/2025 | 56,62 | 56,82 | 52,02 | 53,00 | -3,57% | 8,48% | 4.696.719 |
| 29/10/2025 | 54,34 | 55,60 | 54,06 | 54,96 | +1,29% | 2,83% | 2.170.272 |
| 28/10/2025 | 53,48 | 54,26 | 53,00 | 54,26 | +1,23% | 2,36% | 1.320.384 |
| 27/10/2025 | 53,58 | 53,92 | 53,20 | 53,60 | -0,15% | 1,34% | 1.355.850 |
| 24/10/2025 | 53,94 | 54,12 | 52,40 | 53,68 | +0,19% | 3,19% | 1.624.137 |
| 23/10/2025 | 53,22 | 54,00 | 52,80 | 53,58 | +1,32% | 2,25% | 2.134.406 |
| 22/10/2025 | 52,98 | 53,24 | 52,26 | 52,88 | -0,45% | 1,85% | 1.421.659 |
| 21/10/2025 | 53,44 | 53,90 | 52,84 | 53,12 | +0,23% | 1,98% | 1.632.128 |
| 20/10/2025 | 54,58 | 54,76 | 51,98 | 53,00 | -1,19% | 5,09% | 2.671.888 |
| 17/10/2025 | 54,60 | 54,92 | 53,18 | 53,64 | -5,10% | 3,19% | 3.198.087 |
| 16/10/2025 | 55,42 | 56,74 | 54,88 | 56,52 | +1,73% | 3,36% | 2.290.116 |
| 15/10/2025 | 56,12 | 56,62 | 55,56 | 55,56 | +0,98% | 1,89% | 2.222.446 |
| 14/10/2025 | 53,12 | 55,46 | 52,80 | 55,02 | +2,42% | 5,01% | 2.227.948 |
| 13/10/2025 | 53,98 | 54,38 | 53,54 | 53,72 | -0,26% | 1,56% | 1.603.766 |