🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2016 31,85 32,20 31,53 31,62 -0,96% 2,12% 1.776.523
26/08/2016 31,59 32,15 31,44 31,92 +0,61% 2,26% 2.836.707
25/08/2016 31,65 31,91 31,31 31,73 -0,25% 1,91% 2.949.830
24/08/2016 30,84 32,11 30,64 31,81 +2,58% 4,75% 4.623.628
23/08/2016 30,43 31,12 30,33 31,01 +2,84% 2,61% 4.280.842
22/08/2016 30,02 30,64 29,91 30,15 +0,30% 2,43% 2.895.173
19/08/2016 30,76 30,76 29,62 30,06 -2,23% 3,71% 3.939.014
18/08/2016 31,03 31,12 30,42 30,75 -0,13% 2,24% 2.851.890
17/08/2016 31,52 31,62 30,71 30,79 -1,94% 2,87% 3.220.295
16/08/2016 31,67 31,86 31,20 31,40 -1,34% 2,08% 3.153.240
15/08/2016 32,01 32,10 31,69 31,82 -0,70% 1,28% 2.000.508
12/08/2016 32,13 32,37 31,98 32,05 -0,47% 1,21% 2.123.702
11/08/2016 32,13 32,20 31,71 32,20 +0,99% 1,51% 2.728.870
10/08/2016 31,59 32,19 31,56 31,88 +0,06% 1,99% 3.332.027
09/08/2016 31,29 31,94 31,21 31,86 +1,76% 2,33% 3.542.508
08/08/2016 31,03 31,85 30,98 31,31 +1,20% 2,80% 3.441.581
05/08/2016 30,11 30,94 30,10 30,94 +3,32% 2,81% 3.899.746
04/08/2016 29,74 30,50 29,73 29,95 +1,80% 2,59% 4.197.770
03/08/2016 29,70 29,96 28,86 29,42 +3,16% 3,70% 7.770.197
02/08/2016 29,22 29,26 28,03 28,52 -3,13% 4,21% 6.328.400
01/08/2016 30,85 31,04 29,04 29,44 -3,67% 6,48% 6.162.304
29/07/2016 30,00 30,83 29,85 30,56 +2,36% 3,27% 4.573.377
28/07/2016 30,45 30,67 29,67 29,85 -1,65% 3,28% 3.714.120
27/07/2016 30,04 30,67 29,97 30,35 +1,57% 2,35% 3.428.984
26/07/2016 30,07 30,21 29,41 29,88 -0,90% 2,66% 2.766.732
25/07/2016 30,19 30,52 29,88 30,15 -0,28% 2,10% 2.685.830
22/07/2016 30,28 30,51 30,02 30,24 -0,53% 1,62% 3.343.268
21/07/2016 30,13 30,86 29,93 30,40 +0,25% 3,09% 4.251.732
20/07/2016 30,38 30,68 30,04 30,32 +0,81% 2,11% 3.178.961
19/07/2016 30,15 30,54 29,29 30,08 -0,71% 4,16% 3.690.198