🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,52 EUR

Máx. histórico

141,54

7125 días

Caída desde máximo

-54,41%

Rango 52 semanas

54,30 – 84,82

Variación hoy

+0,99%

Cierre anterior

63,89

Rango de hoy

63,16 – 65,66

Volumen hoy

2.159.453

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,92 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,71%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2016 40,50 40,70 39,68 40,22 +0,04% 2,52% 4.588.640
17/11/2016 39,70 40,21 39,48 40,21 +0,51% 1,84% 4.433.203
16/11/2016 40,53 40,87 39,40 40,00 -1,17% 3,63% 4.831.149
15/11/2016 40,25 40,63 39,31 40,48 +0,02% 3,27% 5.765.472
14/11/2016 40,15 40,91 39,86 40,47 +1,70% 2,62% 5.922.179
11/11/2016 40,36 40,82 39,23 39,79 -1,03% 3,94% 5.726.413
10/11/2016 39,85 41,00 39,76 40,21 +3,42% 3,12% 10.169.540
09/11/2016 35,76 38,88 35,46 38,88 +3,97% 9,55% 9.822.961
08/11/2016 36,80 37,50 36,43 37,39 +1,55% 2,91% 3.895.401
07/11/2016 36,23 36,82 36,23 36,82 +3,49% 1,64% 4.199.713
04/11/2016 36,00 36,08 35,26 35,58 -1,36% 2,28% 4.415.820
03/11/2016 35,25 36,70 34,95 36,07 +5,51% 4,96% 7.606.868
02/11/2016 34,75 34,75 33,99 34,19 -2,37% 2,19% 3.927.274
01/11/2016 35,68 35,93 34,93 35,02 -1,53% 2,79% 2.831.187
31/10/2016 35,74 36,06 35,34 35,56 -1,51% 2,01% 3.056.456
28/10/2016 36,14 36,32 35,61 36,11 -0,99% 1,96% 3.619.334
27/10/2016 36,13 36,50 35,68 36,47 +1,60% 2,27% 4.235.969
26/10/2016 35,72 36,02 35,47 35,89 +0,20% 1,54% 3.586.845
25/10/2016 35,71 35,92 35,49 35,82 +0,29% 1,19% 4.034.865
24/10/2016 35,05 35,99 35,02 35,72 +2,93% 2,77% 4.985.073
21/10/2016 34,85 35,04 34,42 34,70 -0,32% 1,76% 3.682.704
20/10/2016 34,22 34,92 34,03 34,81 +1,74% 2,60% 5.133.346
19/10/2016 34,00 34,34 33,64 34,22 +0,65% 2,06% 3.161.717
18/10/2016 33,20 34,00 33,12 34,00 +3,16% 2,64% 4.223.034
17/10/2016 32,73 33,30 32,65 32,96 +0,32% 1,99% 2.749.639
14/10/2016 32,42 33,43 32,41 32,85 +1,89% 3,15% 4.443.681
13/10/2016 32,86 32,99 32,03 32,24 -3,04% 2,92% 4.504.821
12/10/2016 33,12 33,47 32,87 33,25 +0,64% 1,83% 3.391.890
11/10/2016 32,98 33,30 32,75 33,04 -0,11% 1,67% 3.629.382
10/10/2016 32,80 33,15 32,25 33,08 +0,62% 2,73% 3.046.863