🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2017 46,29 46,85 45,82 46,09 -0,64% 2,23% 2.289.887
22/06/2017 46,39 46,41 45,62 46,38 -0,19% 1,71% 3.489.285
21/06/2017 46,62 46,73 45,65 46,47 -0,81% 2,32% 3.762.167
20/06/2017 47,53 47,67 46,85 46,85 -0,62% 1,73% 3.102.061
19/06/2017 47,01 47,55 46,93 47,14 +1,40% 1,32% 3.528.889
16/06/2017 46,65 47,49 46,20 46,49 +0,04% 2,75% 7.669.266
15/06/2017 46,21 46,49 45,52 46,47 +0,26% 2,10% 5.154.064
14/06/2017 47,30 47,51 46,27 46,35 -1,52% 2,63% 3.875.927
13/06/2017 47,26 47,44 46,89 47,07 +0,19% 1,15% 2.829.471
12/06/2017 47,93 47,93 46,70 46,98 -2,14% 2,56% 4.340.630
09/06/2017 47,86 48,63 47,28 48,00 +0,42% 2,83% 4.855.592
08/06/2017 47,41 48,11 46,84 47,80 +1,48% 2,69% 4.308.459
07/06/2017 46,23 47,84 46,16 47,11 +1,63% 3,65% 4.271.267
06/06/2017 46,81 46,86 46,07 46,35 -1,45% 1,68% 3.702.802
05/06/2017 47,40 47,54 46,56 47,03 -0,57% 2,07% 2.051.035
02/06/2017 47,63 48,46 47,08 47,30 +0,34% 2,91% 4.081.044
01/06/2017 46,79 47,36 46,31 47,14 +1,01% 2,25% 3.781.858
31/05/2017 47,06 47,70 46,56 46,67 -4,78% 2,42% 6.665.060
30/05/2017 49,32 49,90 48,57 49,02 -1,43% 2,71% 4.721.069
29/05/2017 49,21 49,73 49,06 49,73 +0,77% 1,35% 1.824.202
26/05/2017 50,00 50,21 48,40 49,35 -1,64% 3,63% 4.032.228
25/05/2017 50,45 50,67 50,06 50,17 -0,16% 1,21% 2.379.684
24/05/2017 50,12 50,48 49,77 50,25 +0,50% 1,42% 2.915.871
23/05/2017 49,60 50,38 49,39 50,00 +0,90% 2,00% 4.145.538
22/05/2017 50,17 50,24 49,51 49,56 -0,93% 1,46% 2.859.185
19/05/2017 49,07 50,02 48,79 50,02 +2,49% 2,51% 6.019.853
18/05/2017 49,00 49,15 47,62 48,81 -0,13% 3,13% 6.631.508
17/05/2017 49,75 50,34 48,61 48,87 -2,77% 3,49% 4.825.860
16/05/2017 50,37 50,56 50,00 50,26 +0,22% 1,11% 2.731.998
15/05/2017 50,00 50,21 49,66 50,15 +0,92% 1,11% 3.201.974