🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,52 EUR

Máx. histórico

141,54

7125 días

Caída desde máximo

-54,41%

Rango 52 semanas

54,30 – 84,82

Variación hoy

+0,99%

Cierre anterior

63,89

Rango de hoy

63,16 – 65,66

Volumen hoy

2.159.453

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,92 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,71%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2017 48,00 48,96 47,63 48,73 +1,19% 2,76% 3.710.702
02/08/2017 48,07 48,96 47,71 48,15 -4,01% 2,60% 7.474.972
01/08/2017 50,20 50,38 49,52 50,16 +1,13% 1,71% 2.750.907
31/07/2017 49,86 50,12 49,55 49,60 -0,71% 1,14% 3.040.443
28/07/2017 49,83 50,08 49,32 49,96 -0,67% 1,53% 3.675.470
27/07/2017 49,57 50,30 49,44 50,29 +0,58% 1,75% 3.144.333
26/07/2017 49,33 50,07 49,29 50,00 +1,18% 1,58% 3.127.687
25/07/2017 48,18 49,54 48,16 49,42 +2,60% 2,86% 4.237.145
24/07/2017 47,77 48,40 47,37 48,17 +1,19% 2,17% 2.756.549
21/07/2017 47,96 48,12 47,31 47,60 -1,03% 1,69% 3.895.586
20/07/2017 48,24 48,60 47,93 48,10 -0,07% 1,38% 2.766.543
19/07/2017 48,17 48,43 47,51 48,13 +0,38% 1,92% 3.226.860
18/07/2017 48,71 48,72 47,58 47,95 -1,64% 2,33% 3.410.190
17/07/2017 49,16 49,16 48,43 48,75 -0,47% 1,48% 1.947.983
14/07/2017 49,75 49,78 48,56 48,98 -1,25% 2,45% 2.968.323
13/07/2017 49,20 49,84 49,11 49,60 +0,96% 1,47% 2.939.107
12/07/2017 48,99 49,67 48,83 49,13 +0,73% 1,70% 3.323.065
11/07/2017 49,33 49,65 48,66 48,78 -0,83% 2,00% 2.131.944
10/07/2017 49,78 49,85 49,01 49,19 -0,49% 1,68% 2.257.705
07/07/2017 49,90 50,08 49,24 49,43 -0,86% 1,68% 3.355.465
06/07/2017 49,10 49,93 48,69 49,86 +1,74% 2,52% 4.872.610
05/07/2017 48,75 49,31 48,66 49,00 +0,87% 1,34% 4.862.522
04/07/2017 48,01 48,96 48,01 48,58 +0,43% 1,97% 3.175.814
03/07/2017 47,53 48,48 47,53 48,37 +2,66% 1,99% 5.059.419
30/06/2017 48,79 48,93 47,03 47,11 -2,91% 3,90% 5.704.447
29/06/2017 49,00 49,53 48,33 48,52 +0,11% 2,45% 6.188.118
28/06/2017 47,46 48,64 47,11 48,47 +2,46% 3,21% 5.958.272
27/06/2017 46,57 47,43 46,27 47,30 +1,55% 2,49% 3.527.025
26/06/2017 46,37 47,12 46,37 46,58 +1,07% 1,62% 3.140.049
23/06/2017 46,29 46,85 45,82 46,09 -0,64% 2,23% 2.289.887