🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

61,50 EUR

Máx. histórico

141,54

7122 días

Caída desde máximo

-56,55%

Rango 52 semanas

53,54 – 84,82

Variación hoy

+0,84%

Cierre anterior

60,99

Rango de hoy

60,68 – 62,04

Volumen hoy

1.413.714

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,55 (puede no estar actualizado)
Dividend yield
2,87% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,85%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 70,08 70,50 69,12 69,12 -1,06% 1,97% 1.666.458
06/01/2026 70,24 71,18 69,06 69,86 -0,65% 3,02% 2.304.305
05/01/2026 70,10 70,74 69,38 70,32 +0,34% 1,94% 1.885.241
02/01/2026 68,20 70,26 68,20 70,08 +1,98% 3,02% 1.537.264
31/12/2025 69,06 69,12 68,26 68,72 -0,98% 1,25% 507.008
30/12/2025 67,78 69,52 67,78 69,40 +2,12% 2,57% 1.306.803
29/12/2025 68,12 68,46 67,74 67,96 -0,03% 1,06% 1.350.442
24/12/2025 68,12 68,52 67,98 67,98 -0,35% 0,79% 196.116
23/12/2025 67,84 68,56 67,08 68,22 +0,56% 2,18% 1.479.738
22/12/2025 68,16 68,32 67,46 67,84 -0,47% 1,26% 1.703.872
19/12/2025 67,96 68,62 67,96 68,16 +0,65% 0,97% 4.310.267
18/12/2025 66,50 67,72 66,12 67,72 +1,23% 2,41% 3.454.309
17/12/2025 65,14 66,90 65,14 66,90 +3,95% 2,70% 3.294.298
16/12/2025 64,18 65,04 64,12 64,36 +0,03% 1,43% 1.700.826
15/12/2025 63,92 64,60 63,86 64,34 +1,20% 1,16% 1.923.682
12/12/2025 65,00 65,84 63,58 63,58 -1,21% 3,48% 2.312.983
11/12/2025 63,30 64,46 63,12 64,36 +1,39% 2,12% 1.857.536
10/12/2025 62,90 63,68 62,82 63,48 +0,92% 1,37% 1.412.130
09/12/2025 62,54 63,34 62,36 62,90 +0,45% 1,57% 1.226.248
08/12/2025 61,50 62,62 61,18 62,62 +1,75% 2,34% 1.142.588
05/12/2025 63,00 63,26 61,54 61,54 -1,54% 2,73% 1.653.265
04/12/2025 61,90 62,50 61,48 62,50 +3,27% 1,65% 3.337.077
03/12/2025 61,04 61,26 60,24 60,52 -0,88% 1,67% 2.011.282
02/12/2025 59,72 61,10 59,72 61,06 +2,24% 2,31% 1.639.869
01/12/2025 59,66 60,36 59,34 59,72 -0,37% 1,71% 1.506.099
28/11/2025 59,80 60,20 59,64 59,94 +0,07% 0,94% 1.441.206
27/11/2025 59,42 60,08 59,36 59,90 +0,67% 1,21% 1.503.782
26/11/2025 58,76 59,78 58,56 59,50 +2,06% 2,08% 1.989.932
25/11/2025 57,18 59,18 56,58 58,30 +2,64% 4,55% 2.810.733
24/11/2025 57,16 58,06 56,78 56,80 +0,46% 2,24% 6.802.521